Game of Memes (GOME) Canlı Fiyat

Game of Memes logo
GOMEGame of Memes
0,0001 -2.13%
Piyasa değeri
€65.560
1.59%
Hacim (24s)
46
0.36%
Dolaşımdaki miktar
651.499.720 GOME
Yayın tarihi
-

Data provided by Coingecko API

GOME Fiyat İstatistikleri

Fiyat / Game of Memes Fiyatı Bugün

Game of Memes Fiyatı
€0,00010009

Fiyat Değişimi

€-0,0000021744747
2.13%
24s Düşük / 24s Yüksek
€0,00009912 / €0,0001036

Alım Satım Hacmi

€45,93
0.36%
Hacim / Piyasa Değeri
0,00070057962
Piyasa hakimiyeti
0,000001914681%
Piyasa sıralaması
#7780

Game of Memes Arzı

Daloşımdaki Arz
651.499.718,9 GOME
Toplam Arz
651.499.718,9 GOME
Maks Arz
0 GOME

Game of Memes piyasa değeri

Piyasa Değeri
€65.560
1.59%

Tamamen Seyreltilmiş
Piyasa değeri

€65.560
1.57%

Dünkü Game of Memes Fiyatı

Dünkü Düşük / Yüksek
€0,00010204712 / €0,00010241854
Dünkü Açılış / Kapanış
€0,00010204712 / €0,00010241854
Dünkü Değişim
2.10%
Dünkü Hacim
€450,85979

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00010785811 / €0,00012666928
30g Düşük/30g Yüksek
€0,00010102908 / €0,00010859699
90g Düşük/90g Yüksek
€0,000092853279 / €0,00010859699
52 Hafta Düşük / 52 Hafta Yüksek
€0,000092760987 / €0,00010859699
Tüm Zamanlar YüksekNis 28, 2024 (1 yıl önce)
€0,01188359
99.15%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00006644
51.47%

Data provided by Coingecko API

GOME'den EUR'ye Dönüştürücü

Game of Memes
Game of MemesGOME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOME Safely with 3Commas

Use a proven backtested strategy for GOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Game of Memes Fiyat Tablosu (GOME'den EUR'ye)

    GOMEEUR TradingView tarafından

    Game of Memes Borsaları

    Instant crypto to crypto exchange coming soon!

    Game of Memes Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000107
    €0
    €0,000109
    €0,000101
    28.08.2025
    €0,0001
    €0,000107
    €0,000107
    €0,0001
    27.08.2025
    €0,000097
    €0,0001
    €0,000104
    €0,000097
    26.08.2025
    €0,000093
    €0,000097
    €0,000098
    €0,000093
    25.08.2025
    €0,000101
    €0,000093
    €0,000105
    €0,000093
    24.08.2025
    €0,000101
    €0,000101
    €0,000105
    €0,000101
    23.08.2025
    €0,0001
    €0,000101
    €0,000103
    €0,000097

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 48 dakika ve 24 saniye

    Explore Our Other Products for GOME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.484
    0.12%
    Piyasa değeri€2,16T
    Hacim€27,92B
    2
    4.342,89
    0.27%
    Piyasa değeri€524,84B
    Hacim€18,66B
    4
    2,8
    0.10%
    Piyasa değeri€167B
    Hacim€3,87B
    5
    860,04
    0.20%
    Piyasa değeri€119,73B
    Hacim€732,92M
    6
    200,3
    1.45%
    Piyasa değeri€108,51B
    Hacim€5,97B
    9
    0,22
    1.29%
    Piyasa değeri€32,45B
    Hacim€1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7779
    Piyasa değeri€65.812
    Hacim€0
    7778
    0
    4.47%
    Piyasa değeri€65.772
    Hacim€1.070
    7773
    0,00081997
    0.35%
    Piyasa değeri€65.598
    Hacim€24
    7781
    0,05
    0.09%
    Piyasa değeri€65.534
    Hacim€53.041
    Piyasa değeri€65.524
    Hacim€704

    Data provided by Coingecko API