GeorgiaAI (GEAI) Canlı Fiyat

GeorgiaAI logo
GEAIGeorgiaAI
RUB 0,012387 -4.24%
Piyasa değeri
RUB 9,8M
4.51%
Hacim (24s)
RUB 233.940
1.17%
Dolaşımdaki miktar
793.789.770 GEAI
Yayın tarihi
-

Data provided by Coingecko API

GEAI Fiyat İstatistikleri

Fiyat / GeorgiaAI Fiyatı Bugün

GeorgiaAI Fiyatı
RUB 0,01238732

Fiyat Değişimi

RUB -0,00054795023
4.24%
24s Düşük / 24s Yüksek
RUB 0,01154035 / RUB 0,01299863

Alım Satım Hacmi

RUB 233.940
1.17%
Hacim / Piyasa Değeri
0,023860188
Piyasa hakimiyeti
0,0000031203518%
Piyasa sıralaması
#7118

GeorgiaAI Arzı

Daloşımdaki Arz
793.789.768,387 GEAI
Toplam Arz
1.000.000.000 GEAI
Maks Arz
1.000.000.000 GEAI

GeorgiaAI piyasa değeri

Piyasa Değeri
RUB 9.804.617
4.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.351.654
4.04%

Dünkü GeorgiaAI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,011863036 / RUB 0,011880644
Dünkü Açılış / Kapanış
RUB 0,011863036 / RUB 0,011880644
Dünkü Değişim
4.34%
Dünkü Hacim
RUB 298.021,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00014522823 / RUB 0,0002492101
30g Düşük/30g Yüksek
RUB 0,01159398 / RUB 0,014361716
90g Düşük/90g Yüksek
RUB 0,01159398 / RUB 0,017602897
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,01159398 / RUB 0,020061683
Tüm Zamanlar YüksekAğu 20, 2025 (4 gün önce)
RUB 0,02045836
39.63%
Tüm Zamanlar DüşükAğu 24, 2025 (0 gün önce)
RUB 0,01154035
7.03%

Data provided by Coingecko API

GEAI'den RUB'ye Dönüştürücü

GeorgiaAI
GeorgiaAIGEAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEAI Safely with 3Commas

Use a proven backtested strategy for GEAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GeorgiaAI Fiyat Tablosu (GEAI'den RUB'ye)

    GEAIRUB TradingView tarafından

    GeorgiaAI Borsaları

    Instant crypto to crypto exchange coming soon!

    GeorgiaAI Geçmiş Fiyat Verileri (RUB)

    Tarih
    24.08.2025
    RUB 0,012443
    RUB 0
    RUB 0,014144
    RUB 0,011594
    23.08.2025
    RUB 0,014529
    RUB 0,012443
    RUB 0,015698
    RUB 0,014062
    22.08.2025
    RUB 0,015211
    RUB 0,014529
    RUB 0,017603
    RUB 0,015211
    21.08.2025
    RUB 0,016772
    RUB 0,015211
    RUB 0,019645
    RUB 0,016162
    20.08.2025
    RUB 0,016597
    RUB 0,016772
    RUB 0,020062
    RUB 0,016483

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 29 dakika ve 21 saniye

    Explore Our Other Products for GEAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.254
    2.35%
    Piyasa değeriRUB 2,24T
    HacimRUB 43,76B
    2
    RUB 4.679,47
    2.01%
    Piyasa değeriRUB 565,45B
    HacimRUB 46,91B
    3
    RUB 2,98
    1.95%
    Piyasa değeriRUB 177,6B
    HacimRUB 6,15B
    5
    RUB 873,09
    0.18%
    Piyasa değeriRUB 121,62B
    HacimRUB 1,96B
    6
    RUB 203,92
    1.94%
    Piyasa değeriRUB 110,21B
    HacimRUB 12,12B
    9
    RUB 0,226066
    3.13%
    Piyasa değeriRUB 34,07B
    HacimRUB 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7115
    RUB 0,00982659
    3.52%
    Piyasa değeriRUB 9,83M
    HacimRUB 13.832
    7116
    RUB 0,01918712
    2.74%
    Piyasa değeriRUB 9,81M
    HacimRUB 2.283
    7117
    RUB 0,180377
    0.46%
    Piyasa değeriRUB 9,82M
    HacimRUB 222
    7119
    RUB 0,00000025
    11.23%
    Piyasa değeriRUB 9,8M
    HacimRUB 131.377
    7120
    RUB 4,47
    5.68%
    Piyasa değeriRUB 9,8M
    HacimRUB 12.413

    Data provided by Coingecko API