GlitzKoin (GTN) Canlı Fiyat

GlitzKoin logo
GTNGlitzKoin
ETH 0,000002 -0.54%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.01%
Dolaşımdaki miktar
0 GTN
Yayın tarihi
-

Data provided by Coingecko API

GTN Fiyat İstatistikleri

Fiyat / GlitzKoin Fiyatı Bugün

GlitzKoin Fiyatı
ETH 0,00000168

Fiyat Değişimi

ETH <0.000001
0.54%
24s Düşük / 24s Yüksek
ETH 0,00000166 / ETH 0,00000171

Alım Satım Hacmi

ETH 0,0000017
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GlitzKoin Arzı

Daloşımdaki Arz
0 GTN
Toplam Arz
998.999.328 GTN
Maks Arz
0 GTN

GlitzKoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.668
1.04%

Dünkü GlitzKoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000001687136 / ETH 0,0000016873502
Dünkü Açılış / Kapanış
ETH 0,0000016873502 / ETH 0,000001687136
Dünkü Değişim
0.43%
Dünkü Hacim
ETH <0.000001

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0070401222 / ETH 0,009578732
30g Düşük/30g Yüksek
ETH 0,0000016697448 / ETH 0,0000016942155
90g Düşük/90g Yüksek
ETH 0,0000016680568 / ETH 0,0000017610274
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000016056995 / ETH 0,0000022223181
Tüm Zamanlar YüksekEki 6, 2022 (2 yıl önce)
ETH 0,00537943
99.97%
Tüm Zamanlar DüşükEyl 8, 2025 (2 gün önce)
ETH 0,00000117
41.67%

Data provided by Coingecko API

GTN'den ETH'ye Dönüştürücü

GlitzKoin
GlitzKoinGTN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTN Safely with 3Commas

Use a proven backtested strategy for GTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GlitzKoin Fiyat Tablosu (GTN'den ETH'ye)

    GTNETH TradingView tarafından

    GlitzKoin Borsaları

    Instant crypto to crypto exchange coming soon!

    GlitzKoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    10.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    09.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    08.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    07.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    06.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    05.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    04.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Explore Our Other Products for GTN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.050
    0.73%
    Piyasa değeriETH 2,27T
    HacimETH 48,11B
    2
    eth
    EthereumETH
    ETH 4.433,62
    1.48%
    Piyasa değeriETH 535,32B
    HacimETH 38,61B
    3
    ETH 3
    0.14%
    Piyasa değeriETH 179,08B
    HacimETH 5,13B
    5
    ETH 901,47
    1.46%
    Piyasa değeriETH 125,44B
    HacimETH 1,92B
    6
    ETH 227,33
    1.84%
    Piyasa değeriETH 123,42B
    HacimETH 9,56B
    9
    ETH 0,24884
    2.74%
    Piyasa değeriETH 37,56B
    HacimETH 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,746153
    0.75%
    Piyasa değeriETH 512,85M
    HacimETH 11,16M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,7M
    HacimETH 8,16M
    3
    ETH 0,00068054
    0.80%
    Piyasa değeriETH 40,56M
    HacimETH 981.023
    4
    ETH 0,00022588
    2.48%
    Piyasa değeriETH 38,19M
    HacimETH 22,3M
    5
    ETH 0,20273177
    0.65%
    Piyasa değeriETH 28,2M
    HacimETH 411.562

    Data provided by Coingecko API