Wrapped Glue (WGLUE) Canlı Fiyat

Wrapped Glue logo
WGLUEWrapped Glue
ETH 0,000022 -11.66%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.37%
Dolaşımdaki miktar
0 WGLUE
Yayın tarihi
-

Data provided by Coingecko API

WGLUE Fiyat İstatistikleri

Fiyat / Wrapped Glue Fiyatı Bugün

Wrapped Glue Fiyatı
ETH 0,00002247

Fiyat Değişimi

ETH -0,000002964488
11.66%
24s Düşük / 24s Yüksek
ETH 0,00002063 / ETH 0,00002576

Alım Satım Hacmi

ETH 0,04931644
0.37%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Glue Arzı

Daloşımdaki Arz
0 WGLUE
Toplam Arz
988.028.020,683 WGLUE
Maks Arz
988.028.020,683 WGLUE

Wrapped Glue piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 22.192
0.05%

Dünkü Wrapped Glue Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000022431966 / ETH 0,000022514222
Dünkü Açılış / Kapanış
ETH 0,000022431966 / ETH 0,000022514222
Dünkü Değişim
0.01%
Dünkü Hacim
ETH 0,04924251

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,092106469 / ETH 0,12990489
30g Düşük/30g Yüksek
ETH 0,000020682078 / ETH 0,000025648364
90g Düşük/90g Yüksek
ETH 0,000020682078 / ETH 0,000025885755
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000020682078 / ETH 0,000029561557
Tüm Zamanlar YüksekHaz 15, 2025 (2 ay önce)
ETH 0,0001813
87.61%
Tüm Zamanlar DüşükAğu 22, 2025 (14 gün önce)
ETH 0,0000132
70.21%

Data provided by Coingecko API

WGLUE'den ETH'ye Dönüştürücü

Wrapped Glue
Wrapped GlueWGLUE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGLUE Safely with 3Commas

Use a proven backtested strategy for WGLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Glue Fiyat Tablosu (WGLUE'den ETH'ye)

    WGLUEETH TradingView tarafından

    Wrapped Glue Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Glue Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000025
    ETH 0
    ETH 0,000026
    ETH 0,000021
    04.09.2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000026
    ETH 0,000025
    03.09.2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000024
    02.09.2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000026
    ETH 0,000025
    01.09.2025
    ETH 0,000028
    ETH 0,000025
    ETH 0,000028
    ETH 0,000024
    31.08.2025
    ETH 0,000027
    ETH 0,000028
    ETH 0,000027
    ETH 0,000026
    30.08.2025
    ETH 0,000024
    ETH 0,000027
    ETH 0,00003
    ETH 0,000024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 50 dakika ve 50 saniye

    Explore Our Other Products for WGLUE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.619
    0.12%
    Piyasa değeriETH 2,2T
    HacimETH 56,52B
    2
    eth
    EthereumETH
    ETH 4.305,12
    0.06%
    Piyasa değeriETH 519,82B
    HacimETH 38B
    4
    ETH 2,82
    0.73%
    Piyasa değeriETH 167,8B
    HacimETH 6,52B
    5
    ETH 849,84
    0.73%
    Piyasa değeriETH 118,31B
    HacimETH 982,69M
    6
    ETH 203,41
    0.45%
    Piyasa değeriETH 110,08B
    HacimETH 7,52B
    9
    ETH 0,217914
    2.58%
    Piyasa değeriETH 32,85B
    HacimETH 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API