Gnome (GNOME) Canlı Fiyat

Gnome logo
GNOMEGnome
RUB 0,001625 -11.78%
Piyasa değeri
RUB 1,62M
11.75%
Hacim (24s)
RUB 32.008
20.15%
Dolaşımdaki miktar
998.155.290 GNOME
Yayın tarihi
-

Data provided by Coingecko API

GNOME Fiyat İstatistikleri

Fiyat / Gnome Fiyatı Bugün

Gnome Fiyatı
RUB 0,00162534

Fiyat Değişimi

RUB -0,00021703306
11.78%
24s Düşük / 24s Yüksek
RUB 0,00162996 / RUB 0,00184587

Alım Satım Hacmi

RUB 32.008
20.15%
Hacim / Piyasa Değeri
0,019729454
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9886

Gnome Arzı

Daloşımdaki Arz
998.155.292,434 GNOME
Toplam Arz
998.155.292,434 GNOME
Maks Arz
1.000.000.000 GNOME

Gnome piyasa değeri

Piyasa Değeri
RUB 1.622.346
11.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.622.346
6.72%

Dünkü Gnome Fiyatı

Dünkü Düşük / Yüksek
RUB 0,001738963 / RUB 0,00174593
Dünkü Açılış / Kapanış
RUB 0,00174593 / RUB 0,001738963
Dünkü Değişim
6.72%
Dünkü Hacim
RUB 12.650,675

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000019464537 / RUB 0,000023631597
30g Düşük/30g Yüksek
RUB 0,001738963 / RUB 0,0019023444
90g Düşük/90g Yüksek
RUB 0,0015626101 / RUB 0,0019023444
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0015626101 / RUB 0,0019023444
Tüm Zamanlar YüksekKas 24, 2024 (9 ay önce)
RUB 0,101719
98.39%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00089638
82.39%

Data provided by Coingecko API

GNOME'den RUB'ye Dönüştürücü

Gnome
GnomeGNOME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNOME Safely with 3Commas

Use a proven backtested strategy for GNOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gnome Fiyat Tablosu (GNOME'den RUB'ye)

    GNOMERUB TradingView tarafından

    Gnome Borsaları

    Instant crypto to crypto exchange coming soon!

    Gnome Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,00182
    RUB 0
    RUB 0,001902
    RUB 0,001739
    28.08.2025
    RUB 0,001864
    RUB 0,00182
    RUB 0,001881
    RUB 0,001755
    27.08.2025
    RUB 0,001768
    RUB 0,001864
    RUB 0,00182
    RUB 0,001683
    26.08.2025
    RUB 0,001575
    RUB 0,001768
    RUB 0,001697
    RUB 0,001563
    25.08.2025
    RUB 0,001655
    RUB 0,001575
    RUB 0,001767
    RUB 0,001572
    24.08.2025
    RUB 0,001722
    RUB 0,001655
    RUB 0,001775
    RUB 0,001714
    23.08.2025
    RUB 0,001702
    RUB 0,001722
    RUB 0,001727
    RUB 0,001702

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 38 dakika ve 8 saniye

    Explore Our Other Products for GNOME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.300
    2.08%
    Piyasa değeriRUB 2,16T
    HacimRUB 45,4B
    2
    RUB 4.346,47
    1.12%
    Piyasa değeriRUB 524,19B
    HacimRUB 30,12B
    4
    RUB 2,78
    3.31%
    Piyasa değeriRUB 165,31B
    HacimRUB 6,59B
    5
    RUB 852,68
    1.12%
    Piyasa değeriRUB 118,71B
    HacimRUB 1,16B
    6
    RUB 198,24
    6.05%
    Piyasa değeriRUB 107,19B
    HacimRUB 9,66B
    9
    RUB 0,213415
    2.03%
    Piyasa değeriRUB 32,16B
    HacimRUB 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9883
    RUB 0,01637937
    1.66%
    Piyasa değeriRUB 1,64M
    HacimRUB 2.490
    9884
    Piyasa değeriRUB 1,61M
    HacimRUB 2.044
    9885
    RUB 0,00162826
    0%
    Piyasa değeriRUB 1,63M
    HacimRUB 483
    9888
    RUB 0,17227
    0%
    Piyasa değeriRUB 1,63M
    HacimRUB 87
    9889
    RUB 0,00162203
    4.14%
    Piyasa değeriRUB 1,62M
    HacimRUB 12.582

    Data provided by Coingecko API