Gods Unchained (GODS) Canlı Fiyat

Gods Unchained logo
GODSGods Unchained
0,101377 -1.49%
Piyasa değeri
€39,91M
1.49%
Hacim (24s)
2.496.196
2.17%
Dolaşımdaki miktar
394.027.780 GODS
Yayın tarihi
-

Data provided by Coingecko API

GODS Fiyat İstatistikleri

Fiyat / Gods Unchained Fiyatı Bugün

Gods Unchained Fiyatı
€0,101377

Fiyat Değişimi

€-0,0015341347
1.49%
24s Düşük / 24s Yüksek
€0,101009 / €0,108204

Alım Satım Hacmi

€2.496.196
2.17%
Hacim / Piyasa Değeri
0,062537793
Piyasa hakimiyeti
0,0011657183%
Piyasa sıralaması
#820

Gods Unchained Arzı

Daloşımdaki Arz
394.027.780,065 GODS
Toplam Arz
500.000.000 GODS
Maks Arz
500.000.000 GODS

Gods Unchained piyasa değeri

Piyasa Değeri
€39.915.000
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

€50.649.983
3.19%

Dünkü Gods Unchained Fiyatı

Dünkü Düşük / Yüksek
€0,10411981 / €0,1051564
Dünkü Açılış / Kapanış
€0,10411981 / €0,1051564
Dünkü Değişim
3.12%
Dünkü Hacim
€2.427.487,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,11548297 / €0,13985714
30g Düşük/30g Yüksek
€0,10126558 / €0,1076805
90g Düşük/90g Yüksek
€0,098727202 / €0,10963627
52 Hafta Düşük / 52 Hafta Yüksek
€0,098727202 / €0,11954834
Tüm Zamanlar YüksekAra 10, 2021 (3 yıl önce)
€7,78
98.70%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,058631
72.64%

Data provided by Coingecko API

GODS'den EUR'ye Dönüştürücü

Gods Unchained
Gods UnchainedGODS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GODS Safely with 3Commas

Use a proven backtested strategy for GODS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gods Unchained Fiyat Tablosu (GODS'den EUR'ye)

    GODSEUR TradingView tarafından

    Gods Unchained Borsaları

    Instant crypto to crypto exchange coming soon!

    Gods Unchained Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,102352
    €0
    €0,10768
    €0,102352
    30.08.2025
    €0,100502
    €0,102352
    €0,102651
    €0,100115
    29.08.2025
    €0,108769
    €0,100502
    €0,10931
    €0,098727
    28.08.2025
    €0,107052
    €0,108769
    €0,109636
    €0,107052
    27.08.2025
    €0,10877
    €0,107052
    €0,109597
    €0,107171
    26.08.2025
    €0,105717
    €0,10877
    €0,109358
    €0,104924
    25.08.2025
    €0,107078
    €0,105717
    €0,119548
    €0,104664

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 46 dakika ve 56 saniye

    Explore Our Other Products for GODS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.686
    1.49%
    Piyasa değeri€2,15T
    Hacim€28,73B
    2
    4.392,07
    1.49%
    Piyasa değeri€530,51B
    Hacim€23,74B
    4
    2,74
    4.02%
    Piyasa değeri€162,73B
    Hacim€4,17B
    5
    856,17
    0.70%
    Piyasa değeri€119,19B
    Hacim€865,34M
    6
    197,82
    3.67%
    Piyasa değeri€107,03B
    Hacim€5,68B
    10
    0,21
    4.12%
    Piyasa değeri€31,68B
    Hacim€1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    816
    0,01
    0.05%
    Piyasa değeri€40,13M
    Hacim€20.850
    818
    0,04
    7.10%
    Piyasa değeri€40,07M
    Hacim€9,55M
    819
    0,04
    11.99%
    Piyasa değeri€40,07M
    Hacim€27.027
    823
    2.993,4
    1.17%
    Piyasa değeri€39,74M
    Hacim€176.835
    822
    0,07
    4.65%
    Piyasa değeri€39,73M
    Hacim€11,05M

    Data provided by Coingecko API