Hermetica USDh (USDH) Canlı Fiyat

Hermetica USDh logo
USDHHermetica USDh
BTC 0,000009 -1.24%
Piyasa değeri
BTC 58
1.20%
Hacim (24s)
BTC 0
0.91%
Dolaşımdaki miktar
6.669.150 USDH
Yayın tarihi
-

Data provided by Coingecko API

USDH Fiyat İstatistikleri

Fiyat / Hermetica USDh Fiyatı Bugün

Hermetica USDh Fiyatı
BTC 0,00000867

Fiyat Değişimi

BTC <0.000001
1.24%
24s Düşük / 24s Yüksek
BTC 0,00000867 / BTC 0,0000088

Alım Satım Hacmi

BTC 0,04454275
0.91%
Hacim / Piyasa Değeri
0,00077031596
Piyasa hakimiyeti
0,00016256361%
Piyasa sıralaması
#2135

Hermetica USDh Arzı

Daloşımdaki Arz
6.669.149,858 USDH
Toplam Arz
6.669.149,858 USDH
Maks Arz
0 USDH

Hermetica USDh piyasa değeri

Piyasa Değeri
BTC 57,824
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 57,824
1.27%

Dünkü Hermetica USDh Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000087797948 / BTC 0,0000087835262
Dünkü Açılış / Kapanış
BTC 0,0000087797948 / BTC 0,0000087835262
Dünkü Değişim
1.27%
Dünkü Hacim
BTC 1,2768178

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,99922928 / BTC 1,0006517
30g Düşük/30g Yüksek
BTC 0,000008761779 / BTC 0,00000901273
90g Düşük/90g Yüksek
BTC 0,000008761779 / BTC 0,0000090436794
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000008761779 / BTC 0,0000091403943
Tüm Zamanlar YüksekNis 7, 2025 (5 ay önce)
BTC 0,0000134
35.25%
Tüm Zamanlar DüşükAğu 14, 2025 (28 gün önce)
BTC 0,00000805
7.78%

Data provided by Coingecko API

USDH'den BTC'ye Dönüştürücü

Hermetica USDh
Hermetica USDhUSDH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hermetica USDh Fiyat Tablosu (USDH'den BTC'ye)

    USDHBTC TradingView tarafından

    Hermetica USDh Borsaları

    Instant crypto to crypto exchange coming soon!

    Hermetica USDh Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    09.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    08.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    07.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    06.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    05.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    04.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 3 dakika ve 32 saniye

    Explore Our Other Products for USDH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 115.262
    1.27%
    Piyasa değeriBTC 2,3T
    HacimBTC 43,39B
    2
    BTC 4.461,21
    2.64%
    Piyasa değeriBTC 538,14B
    HacimBTC 31,71B
    3
    BTC 3,03
    1.67%
    Piyasa değeriBTC 180,48B
    HacimBTC 5,19B
    5
    BTC 901,63
    0.82%
    Piyasa değeriBTC 125,41B
    HacimBTC 1,19B
    6
    BTC 228,24
    1.91%
    Piyasa değeriBTC 123,68B
    HacimBTC 10B
    8
    BTC 0,255452
    4.61%
    Piyasa değeriBTC 38,55B
    HacimBTC 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2132
    BTC 0,00000003
    2.06%
    Piyasa değeriBTC 58
    HacimBTC 2
    2133
    BTC 0,00000058
    3.43%
    Piyasa değeriBTC 58
    HacimBTC 1
    2134
    BTC 0,00000007
    3.33%
    Piyasa değeriBTC 58
    HacimBTC 0
    2136
    BTC 0,00000015
    16.75%
    Piyasa değeriBTC 58
    HacimBTC 22
    2140
    Piyasa değeriBTC 58
    HacimBTC 3

    Data provided by Coingecko API