HIVE (HIVE) Canlı Fiyat

HIVE logo
HIVEHIVE
INR 0,001846+ 0.71%
Piyasa değeri
INR 1,85M
0.66%
Hacim (24s)
INR 14.382
0.07%
Dolaşımdaki miktar
999.553.750 HIVE
Yayın tarihi
-

Data provided by Coingecko API

HIVE Fiyat İstatistikleri

Fiyat / HIVE Fiyatı Bugün

HIVE Fiyatı
INR 0,0018456

Fiyat Değişimi

INR 0,00001294
0.71%
24s Düşük / 24s Yüksek
INR 0,00181863 / INR 0,00186876

Alım Satım Hacmi

INR 14.382,09
0.07%
Hacim / Piyasa Değeri
0,0077843065
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10149

HIVE Arzı

Daloşımdaki Arz
999.553.745,593 HIVE
Toplam Arz
999.553.745,593 HIVE
Maks Arz
1.000.000.000 HIVE

HIVE piyasa değeri

Piyasa Değeri
INR 1.847.575
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.847.575
0.64%

Dünkü HIVE Fiyatı

Dünkü Düşük / Yüksek
INR 0,0018360321 / INR 0,0018374089
Dünkü Açılış / Kapanış
INR 0,0018374089 / INR 0,0018360321
Dünkü Değişim
0.48%
Dünkü Hacim
INR 15.300,326

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000018981483 / INR 0,000021172431
30g Düşük/30g Yüksek
INR 0,0017063483 / INR 0,0018657785
90g Düşük/90g Yüksek
INR 0,0016739106 / INR 0,0018657785
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0016739106 / INR 0,0018657785
Tüm Zamanlar YüksekOca 10, 2025 (8 ay önce)
INR 1,45
99.87%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,00099811
84.91%

Data provided by Coingecko API

HIVE'den INR'ye Dönüştürücü

HIVE
HIVEHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HIVE Fiyat Tablosu (HIVE'den INR'ye)

    HIVEINR TradingView tarafından

    HIVE Borsaları

    Instant crypto to crypto exchange coming soon!

    HIVE Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,001832
    INR 0
    INR 0,001866
    INR 0,001821
    07.09.2025
    INR 0,001727
    INR 0
    INR 0,00174
    INR 0,001706
    06.09.2025
    INR 0,001702
    INR 0,001727
    INR 0,001702
    INR 0,001674

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 31 dakika ve 57 saniye

    Explore Our Other Products for HIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.771
    2.10%
    Piyasa değeriINR 2,27T
    HacimINR 48,2B
    2
    INR 4.364,45
    0.97%
    Piyasa değeriINR 526,77B
    HacimINR 34,02B
    3
    INR 2,99
    1.13%
    Piyasa değeriINR 178,48B
    HacimINR 4,15B
    5
    INR 891,11
    1.23%
    Piyasa değeriINR 124,05B
    HacimINR 1,81B
    6
    INR 224,1
    2.45%
    Piyasa değeriINR 121,67B
    HacimINR 9,44B
    9
    INR 0,246103
    1.86%
    Piyasa değeriINR 37,13B
    HacimINR 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10146
    INR 0,00188096
    1.31%
    Piyasa değeriINR 1,85M
    HacimINR 1.516
    10147
    INR 0,00308422
    0.08%
    Piyasa değeriINR 1,85M
    HacimINR 1.465
    10148
    INR 0,00369624
    2.44%
    Piyasa değeriINR 1,85M
    HacimINR 3,82M
    10150
    INR 0,00185156
    0%
    Piyasa değeriINR 1,85M
    HacimINR 12.564
    10151
    INR 0,00000438
    0.14%
    Piyasa değeriINR 1,84M
    HacimINR 155

    Data provided by Coingecko API