HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
$0.00002 -1.88%
Market Cap
$20,272
1.24%
Volume (24)
$48
0.34%
Circulating Supply
999,555,540 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
$0.00002028

Price Change

$<0.000001
1.88%
24h Low / 24h High
$0.00001971 / $0.00002081

Trading Volume

$48.44
0.34%
Volume / Market Cap
0.0023895028
Market Dominance
<0.000001%
Market Rank
#9931

HIVE Supply

Circulating Supply
999,555,541.066 HIVE
Total Supply
999,555,541.066 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
$20,272
1.24%

Fully Diluted
Market Cap

$20,272
1.07%

HIVE Price Yesterday

Yesterday's Low / High
$0.000020466199 / $0.000020535803
Yesterday's Open / Close
$0.000020466199 / $0.000020535803
Yesterday's Change
1.08%
Yesterday's Volume
$4.2818889

HIVE Price History

7d Low / 7d High
$0.000017785153 / $0.000021238776
30d Low / 30d High
$0.000017785153 / $0.000020535803
90d Low / 90d High
$0.000018596466 / $0.000020535803
52 Week Low / 52 Week High
$0.000017785153 / $0.000021238776
All Time HighJan 10, 2025 (7 months ago)
$0.01684678
99.88%
All Time LowJun 22, 2025 (2 months ago)
$0.00001153
74.66%

Data provided by Coingecko API

HIVE to USD converter

HIVE
HIVEHIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HIVE Price Chart (HIVE to USD)

    HIVEUSD by TradingView

    HIVE Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.2
    HIVE/USDT
    $0.0001
    $1,074,501
    Recently
    Gate
    Gate
    $0.2
    HIVE/USDT
    $0.0004
    $45,980
    Recently
    HTX
    HTX
    $0.2
    HIVE/USDT
    $0.0005
    $21,272
    Recently

    HIVE Historical Price Data (USD)

    Date
    8/27/2025
    $0.000019
    $0
    $0.000019
    $0.000018
    8/26/2025
    $0.000018
    $0.000019
    $0.000019
    $0.000018
    8/24/2025
    $0.00002
    $0
    $0.00002
    $0.000019
    8/23/2025
    $0.00002
    $0.00002
    $0.000021
    $0.000019

    Data provided by Coingecko API

    HIVE Price Live Data

    The live price of HIVE is $ 0.00002 per (HIVE/USD) today with a current market cap of 20,272 USD. 24-hour trading volume is $ 48 USD. HIVE to USD price is updated in real-time. HIVE is -1.88% in the last 24 hours. It has a circulating supply of $ 999,555,540 HIVE.

    HIVE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 4 minutes and 11 seconds

    Explore Our Other Products for HIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,366
    3.05%
    Market Cap$2.18T
    Volume$41.81B
    2
    $4,336.06
    5.23%
    Market Cap$522.65B
    Volume$34.71B
    3
    $2.85
    5.19%
    Market Cap$169.48B
    Volume$7.08B
    5
    $857.16
    1.97%
    Market Cap$119.56B
    Volume$1.67B
    6
    $209.13
    2.08%
    Market Cap$113.44B
    Volume$13.64B
    9
    $0.22
    3.84%
    Market Cap$32.38B
    Volume$2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    9928
    $0.00002034
    0.69%
    Market Cap$20,328
    Volume$168
    9929
    $0.00002033
    0%
    Market Cap$20,328
    Volume$6
    9930
    $0.00002016
    3.37%
    Market Cap$20,324
    Volume$9,731
    9932
    $0.00002026
    2.17%
    Market Cap$20,255
    Volume$1,264
    9933
    $0.00214001
    0.07%
    Market Cap$20,239
    Volume$1

    Data provided by Coingecko API