HyperEVM Bridged USR (HyperEVM) (USR) Canlı Fiyat

HyperEVM Bridged USR (HyperEVM) logo
USRHyperEVM Bridged USR (HyperEVM)
RUB 79,89 -0.71%
Piyasa değeri
RUB 162,06M
24.44%
Hacim (24s)
RUB 18.964.599
8.69%
Dolaşımdaki miktar
2.028.636 USR
Yayın tarihi
-

Data provided by Coingecko API

USR Fiyat İstatistikleri

Fiyat / HyperEVM Bridged USR (HyperEVM) Fiyatı Bugün

HyperEVM Bridged USR (HyperEVM) Fiyatı
RUB 79,89

Fiyat Değişimi

RUB -0,57163086
0.71%
24s Düşük / 24s Yüksek
RUB 79,76 / RUB 80,71

Alım Satım Hacmi

RUB 18.964.599
8.69%
Hacim / Piyasa Değeri
0,11702007
Piyasa hakimiyeti
0,000050624806%
Piyasa sıralaması
#3256

HyperEVM Bridged USR (HyperEVM) Arzı

Daloşımdaki Arz
2.028.635,549 USR
Toplam Arz
2.043.251,891 USR
Maks Arz
0 USR

HyperEVM Bridged USR (HyperEVM) piyasa değeri

Piyasa Değeri
RUB 162.062.800
24.44%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 163.230.460
0.02%

Dünkü HyperEVM Bridged USR (HyperEVM) Fiyatı

Dünkü Düşük / Yüksek
RUB 79,901854 / RUB 79,910752
Dünkü Açılış / Kapanış
RUB 79,901854 / RUB 79,910752
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 17.358.765

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99838143 / RUB 1,0026369
30g Düşük/30g Yüksek
RUB 79,901854 / RUB 80,636898
90g Düşük/90g Yüksek
RUB 79,901854 / RUB 80,684094
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,713975 / RUB 80,821713
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
RUB 82,74
3.45%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,7
8.39%

Data provided by Coingecko API

USR'den RUB'ye Dönüştürücü

HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)USR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HyperEVM Bridged USR (HyperEVM) Fiyat Tablosu (USR'den RUB'ye)

    USRRUB TradingView tarafından

    HyperEVM Bridged USR (HyperEVM) Borsaları

    Instant crypto to crypto exchange coming soon!

    HyperEVM Bridged USR (HyperEVM) Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 80,521278
    RUB 0
    RUB 80,636898
    RUB 79,901854
    28.08.2025
    RUB 80,344597
    RUB 80,521278
    RUB 80,663792
    RUB 80,189289
    27.08.2025
    RUB 80,479544
    RUB 80,344597
    RUB 80,534647
    RUB 80,116096
    26.08.2025
    RUB 80,700439
    RUB 80,479544
    RUB 80,734033
    RUB 80,05456
    25.08.2025
    RUB 79,894042
    RUB 80,700439
    RUB 80,821713
    RUB 79,781316
    24.08.2025
    RUB 80,499885
    RUB 79,894042
    RUB 80,76597
    RUB 79,713975
    23.08.2025
    RUB 80,544192
    RUB 80,499885
    RUB 80,544192
    RUB 80,431383

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 12 dakika ve 4 saniye

    Explore Our Other Products for USR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.484
    1.52%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,33B
    2
    RUB 4.402,52
    0.25%
    Piyasa değeriRUB 531,25B
    HacimRUB 35,44B
    3
    RUB 2,83
    1.38%
    Piyasa değeriRUB 168,16B
    HacimRUB 7,67B
    5
    RUB 861,04
    0.14%
    Piyasa değeriRUB 119,78B
    HacimRUB 1,4B
    6
    RUB 205,1
    2.01%
    Piyasa değeriRUB 110,83B
    HacimRUB 11,62B
    9
    RUB 0,216767
    0.68%
    Piyasa değeriRUB 32,63B
    HacimRUB 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3253
    RUB 0,162295
    8.04%
    Piyasa değeriRUB 162,32M
    HacimRUB 2,26M
    3254
    RUB 24,34
    1.98%
    Piyasa değeriRUB 162,26M
    HacimRUB 85.324
    3255
    RUB 0,162275
    2.03%
    Piyasa değeriRUB 162,17M
    HacimRUB 762.633
    3257
    RUB 0,102336
    4.27%
    Piyasa değeriRUB 162M
    HacimRUB 599.767
    3258
    RUB 0,073039
    0%
    Piyasa değeriRUB 163,01M
    HacimRUB 547

    Data provided by Coingecko API