Hyve (HYVE) Canlı Fiyat

Hyve logo
HYVEHyve
JPY 0,598398 -7.74%
Piyasa değeri
JPY 44,66M
7.62%
Hacim (24s)
JPY 9.493.684
0.90%
Dolaşımdaki miktar
74.674.574 HYVE
Yayın tarihi
-

Data provided by Coingecko API

HYVE Fiyat İstatistikleri

Fiyat / Hyve Fiyatı Bugün

Hyve Fiyatı
JPY 0,598398

Fiyat Değişimi

JPY -0,050212542
7.74%
24s Düşük / 24s Yüksek
JPY 0,594001 / JPY 0,64861

Alım Satım Hacmi

JPY 9.493.684
0.90%
Hacim / Piyasa Değeri
0,21255763
Piyasa hakimiyeti
0,000007444551%
Piyasa sıralaması
#5946

Hyve Arzı

Daloşımdaki Arz
74.674.573,609 HYVE
Toplam Arz
100.000.000 HYVE
Maks Arz
100.000.000 HYVE

Hyve piyasa değeri

Piyasa Değeri
JPY 44.664.047
7.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 59.811.586
6.61%

Dünkü Hyve Fiyatı

Dünkü Düşük / Yüksek
JPY 0,63774662 / JPY 0,64311833
Dünkü Açılış / Kapanış
JPY 0,64311833 / JPY 0,63774662
Dünkü Değişim
6.56%
Dünkü Hacim
JPY 8.221.071,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0039248093 / JPY 0,0044417333
30g Düşük/30g Yüksek
JPY 0,6253569 / JPY 0,65481405
90g Düşük/90g Yüksek
JPY 0,58216009 / JPY 0,65481405
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,57849727 / JPY 0,65481405
Tüm Zamanlar YüksekEki 15, 2021 (3 yıl önce)
JPY 86,22
99.31%
Tüm Zamanlar DüşükAğu 13, 2025 (29 gün önce)
JPY 0,573062
4.40%

Data provided by Coingecko API

HYVE'den JPY'ye Dönüştürücü

Hyve
HyveHYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYVE Safely with 3Commas

Use a proven backtested strategy for HYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hyve Fiyat Tablosu (HYVE'den JPY'ye)

    HYVEJPY TradingView tarafından

    Hyve Borsaları

    Instant crypto to crypto exchange coming soon!

    Hyve Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,628754
    JPY 0
    JPY 0,65091
    JPY 0,628754
    09.09.2025
    JPY 0,619817
    JPY 0,628754
    JPY 0,654814
    JPY 0,61666
    08.09.2025
    JPY 0,585744
    JPY 0,619817
    JPY 0,650226
    JPY 0,58383
    07.09.2025
    JPY 0,596645
    JPY 0,585744
    JPY 0,612553
    JPY 0,58216
    06.09.2025
    JPY 0,590542
    JPY 0,596645
    JPY 0,600014
    JPY 0,578497
    05.09.2025
    JPY 0,6012
    JPY 0,590542
    JPY 0,601968
    JPY 0,58945
    04.09.2025
    JPY 0,645466
    JPY 0,6012
    JPY 0,645466
    JPY 0,599112

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 31 dakika ve 37 saniye

    Explore Our Other Products for HYVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.572
    0.94%
    Piyasa değeriJPY 2,28T
    HacimJPY 45,56B
    2
    JPY 4.435,78
    1.57%
    Piyasa değeriJPY 535,42B
    HacimJPY 35,37B
    3
    JPY 3
    0.12%
    Piyasa değeriJPY 178,84B
    HacimJPY 4,86B
    5
    JPY 896,55
    0.02%
    Piyasa değeriJPY 124,82B
    HacimJPY 1,39B
    6
    JPY 227,4
    2.09%
    Piyasa değeriJPY 123,13B
    HacimJPY 9,72B
    9
    JPY 0,249803
    1.59%
    Piyasa değeriJPY 37,71B
    HacimJPY 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5943
    JPY 0,04478061
    13.19%
    Piyasa değeriJPY 44,76M
    HacimJPY 4,19M
    Piyasa değeriJPY 44,72M
    HacimJPY 10.179
    5944
    JPY 0,04471062
    0.76%
    Piyasa değeriJPY 44,71M
    HacimJPY 53.019
    5947
    JPY 0,04466602
    1.69%
    Piyasa değeriJPY 44,66M
    HacimJPY 3,18M
    5948
    JPY 0,04455545
    3.42%
    Piyasa değeriJPY 44,53M
    HacimJPY 657.643

    Data provided by Coingecko API