Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
$0.004094+ 1.10%
Market Cap
$305,727
1.09%
Volume (24)
$58,758
0.27%
Circulating Supply
74,674,574 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
$0.00409417

Price Change

$0.00004473
1.10%
24h Low / 24h High
$0.00396787 / $0.00409759

Trading Volume

$58,758
0.27%
Volume / Market Cap
0.19219107
Market Dominance
0.0000076644587%
Market Rank
#5760

Hyve Supply

Circulating Supply
74,674,573.609 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
$305,727
1.09%

Fully Diluted
Market Cap

$409,412
2.55%

Hyve Price Yesterday

Yesterday's Low / High
$0.0039848512 / $0.0039997244
Yesterday's Open / Close
$0.0039848512 / $0.0039997244
Yesterday's Change
2.55%
Yesterday's Volume
$72,714.986

Hyve Price History

7d Low / 7d High
$0.0039615432 / $0.0049451149
30d Low / 30d High
$0.0039848512 / $0.0043559311
90d Low / 90d High
$0.0039848512 / $0.0049451149
52 Week Low / 52 Week High
$0.0039615432 / $0.0049451149
All Time HighOct 15, 2021 (3 years ago)
$0.756865
99.46%
All Time LowAug 13, 2025 (20 days ago)
$0.00387043
5.78%

Data provided by Coingecko API

HYVE to USD converter

Hyve
HyveHYVE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYVE Safely with 3Commas

Use a proven backtested strategy for HYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyve Price Chart (HYVE to USD)

    HYVEUSD by TradingView

    Hyve Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.0041
    HYVE/USDT
    $0.00002
    $41,479
    Recently
    Gate
    Gate
    $0.004077
    HYVE/USDT
    $0.000293
    $16,825
    Recently

    Hyve Historical Price Data (USD)

    Date
    9/1/2025
    $0.004159
    $0
    $0.004159
    $0.003985
    8/31/2025
    $0.004526
    $0.004159
    $0.00453
    $0.004161
    8/30/2025
    $0.004945
    $0.004526
    $0.004945
    $0.004484
    8/29/2025
    $0.004376
    $0.004945
    $0.004944
    $0.004319
    8/28/2025
    $0.004226
    $0.004376
    $0.004562
    $0.004189
    8/27/2025
    $0.004089
    $0.004226
    $0.004305
    $0.004089
    8/26/2025
    $0.004012
    $0.004089
    $0.004094
    $0.003962

    Data provided by Coingecko API

    HYVE Price Live Data

    The live price of HYVE is $ 0.004094 per (HYVE/USD) today with a current market cap of 305,727 USD. 24-hour trading volume is $ 58,758 USD. HYVE to USD price is updated in real-time. Hyve is +1.10% in the last 24 hours. It has a circulating supply of $ 74,674,574 HYVE.

    Hyve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYVE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 35 minutes and 39 seconds

    Explore Our Other Products for HYVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,458
    0.58%
    Market Cap$2.18T
    Volume$40.69B
    2
    $4,335.02
    1.46%
    Market Cap$522.42B
    Volume$29.09B
    4
    $2.79
    0.99%
    Market Cap$166.16B
    Volume$6.29B
    5
    $845.93
    0.75%
    Market Cap$117.74B
    Volume$1.4B
    6
    $200.66
    0.51%
    Market Cap$108.52B
    Volume$6.5B
    10
    $0.21
    2.75%
    Market Cap$31.7B
    Volume$2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    5752
    $0.00003418
    2.35%
    Market Cap$306,024
    Volume$4,328
    5754
    $0.02
    2.63%
    Market Cap$305,834
    Volume$8
    5712
    $0.00001069
    4.78%
    Market Cap$305,824
    Volume$46,857
    5755
    $0.01
    0.00%
    Market Cap$305,712
    Volume$134
    5756
    $0.0003057
    0.60%
    Market Cap$305,698
    Volume$30

    Data provided by Coingecko API