IceCreamSwap (ICE) Canlı Fiyat

IceCreamSwap logo
ICEIceCreamSwap
ETH 0,000053+ 2.09%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
1.15%
Dolaşımdaki miktar
0 ICE
Yayın tarihi
-

Data provided by Coingecko API

ICE Fiyat İstatistikleri

Fiyat / IceCreamSwap Fiyatı Bugün

IceCreamSwap Fiyatı
ETH 0,00005256

Fiyat Değişimi

ETH 0,00000108
2.09%
24s Düşük / 24s Yüksek
ETH 0,00005071 / ETH 0,00005319

Alım Satım Hacmi

ETH 0,00556481
1.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

IceCreamSwap Arzı

Daloşımdaki Arz
0 ICE
Toplam Arz
10.000.000 ICE
Maks Arz
10.000.000 ICE

IceCreamSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 526,457
2.43%

Dünkü IceCreamSwap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000051100033 / ETH 0,000051693964
Dünkü Açılış / Kapanış
ETH 0,000051100033 / ETH 0,000051693964
Dünkü Değişim
2.26%
Dünkü Hacim
ETH 0,011265605

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,20595333 / ETH 0,23997542
30g Düşük/30g Yüksek
ETH 0,000050800216 / ETH 0,000052704455
90g Düşük/90g Yüksek
ETH 0,00004589557 / ETH 0,000052876221
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000045174302 / ETH 0,000052876221
Tüm Zamanlar YüksekMar 20, 2023 (2 yıl önce)
ETH 0,00373531
98.59%
Tüm Zamanlar DüşükAğu 13, 2025 (4 gün önce)
ETH 0,00004517
16.92%

Data provided by Coingecko API

ICE'den ETH'ye Dönüştürücü

IceCreamSwap
IceCreamSwapICE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IceCreamSwap Fiyat Tablosu (ICE'den ETH'ye)

    ICEETH TradingView tarafından

    IceCreamSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    IceCreamSwap Geçmiş Fiyat Verileri (ETH)

    Tarih
    17.08.2025
    ETH 0,000051
    ETH 0
    ETH 0,000053
    ETH 0,000051
    16.08.2025
    ETH 0,000052
    ETH 0,000051
    ETH 0,000052
    ETH 0,000051
    15.08.2025
    ETH 0,000049
    ETH 0,000052
    ETH 0,000053
    ETH 0,000048
    14.08.2025
    ETH 0,000046
    ETH 0,000049
    ETH 0,00005
    ETH 0,000046
    13.08.2025
    ETH 0,000047
    ETH 0,000046
    ETH 0,000047
    ETH 0,000045
    12.08.2025
    ETH 0,000049
    ETH 0,000047
    ETH 0,000049
    ETH 0,000047
    11.08.2025
    ETH 0,000051
    ETH 0,000049
    ETH 0,000052
    ETH 0,000049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 58 dakika ve 49 saniye

    Explore Our Other Products for ICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.389
    2.03%
    Piyasa değeriETH 2,3T
    HacimETH 29,75B
    2
    eth
    EthereumETH
    ETH 4.322,5
    2.99%
    Piyasa değeriETH 521,56B
    HacimETH 28,69B
    3
    ETH 2,99
    4.27%
    Piyasa değeriETH 177,67B
    HacimETH 4,86B
    5
    ETH 834,95
    1.29%
    Piyasa değeriETH 116,23B
    HacimETH 1,33B
    6
    ETH 182,87
    4.69%
    Piyasa değeriETH 98,73B
    HacimETH 5,16B
    9
    ETH 0,224319
    4.07%
    Piyasa değeriETH 33,77B
    HacimETH 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,588193
    0.53%
    Piyasa değeriETH 509,2M
    HacimETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Piyasa değeriETH 39,77M
    HacimETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Piyasa değeriETH 35,68M
    HacimETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Piyasa değeriETH 25,49M
    HacimETH 1,12M

    Data provided by Coingecko API