IceCreamSwap (ICE) Canlı Fiyat

IceCreamSwap logo
ICEIceCreamSwap
ETH 0,000066+ 2.31%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
16.20%
Dolaşımdaki miktar
0 ICE
Yayın tarihi
-

Data provided by Coingecko API

ICE Fiyat İstatistikleri

Fiyat / IceCreamSwap Fiyatı Bugün

IceCreamSwap Fiyatı
ETH 0,00006624

Fiyat Değişimi

ETH 0,00000149
2.31%
24s Düşük / 24s Yüksek
ETH 0,00006458 / ETH 0,0000662

Alım Satım Hacmi

ETH 0,00503459
16.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

IceCreamSwap Arzı

Daloşımdaki Arz
0 ICE
Toplam Arz
10.000.000 ICE
Maks Arz
10.000.000 ICE

IceCreamSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 662,105
0.46%

Dünkü IceCreamSwap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000065611726 / ETH 0,000066204542
Dünkü Açılış / Kapanış
ETH 0,000066204542 / ETH 0,000065611726
Dünkü Değişim
0.50%
Dünkü Hacim
ETH 0,0046553193

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,25850672 / ETH 0,28530173
30g Düşük/30g Yüksek
ETH 0,000064790836 / ETH 0,00006627318
90g Düşük/90g Yüksek
ETH 0,000060216545 / ETH 0,00006627318
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000059511874 / ETH 0,00006627318
Tüm Zamanlar YüksekMar 20, 2023 (2 yıl önce)
ETH 0,00373531
98.23%
Tüm Zamanlar DüşükAğu 13, 2025 (25 gün önce)
ETH 0,00004517
46.57%

Data provided by Coingecko API

ICE'den ETH'ye Dönüştürücü

IceCreamSwap
IceCreamSwapICE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IceCreamSwap Fiyat Tablosu (ICE'den ETH'ye)

    ICEETH TradingView tarafından

    IceCreamSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    IceCreamSwap Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,000066
    ETH 0
    ETH 0,000066
    ETH 0,000065
    06.09.2025
    ETH 0,000064
    ETH 0,000066
    ETH 0,000066
    ETH 0,000063
    05.09.2025
    ETH 0,000062
    ETH 0,000064
    ETH 0,000064
    ETH 0,000061
    04.09.2025
    ETH 0,000061
    ETH 0,000062
    ETH 0,000063
    ETH 0,00006
    03.09.2025
    ETH 0,000061
    ETH 0,000061
    ETH 0,000062
    ETH 0,00006
    02.09.2025
    ETH 0,000061
    ETH 0,000061
    ETH 0,000061
    ETH 0,00006
    01.09.2025
    ETH 0,000061
    ETH 0,000061
    ETH 0,000062
    ETH 0,00006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 50 dakika ve 39 saniye

    Explore Our Other Products for ICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.187
    0.50%
    Piyasa değeriETH 2,22T
    HacimETH 24,02B
    2
    eth
    EthereumETH
    ETH 4.307,07
    0.26%
    Piyasa değeriETH 519,76B
    HacimETH 15,94B
    3
    ETH 2,89
    2.39%
    Piyasa değeriETH 172,04B
    HacimETH 4,07B
    5
    ETH 882,32
    1.88%
    Piyasa değeriETH 122,79B
    HacimETH 1,03B
    6
    ETH 207,83
    2.50%
    Piyasa değeriETH 112,57B
    HacimETH 4,51B
    9
    ETH 0,233189
    7.45%
    Piyasa değeriETH 35B
    HacimETH 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API