Infrared BGT (IBGT) Canlı Fiyat

Infrared BGT logo
IBGTInfrared BGT
JPY 356,4 -3.82%
Piyasa değeri
JPY 5,22B
3.36%
Hacim (24s)
JPY 231.008.280
0.01%
Dolaşımdaki miktar
14.686.812 IBGT
Yayın tarihi
-

Data provided by Coingecko API

IBGT Fiyat İstatistikleri

Fiyat / Infrared BGT Fiyatı Bugün

Infrared BGT Fiyatı
JPY 356,4

Fiyat Değişimi

JPY -14,146513
3.82%
24s Düşük / 24s Yüksek
JPY 356,4 / JPY 377,06

Alım Satım Hacmi

JPY 231.008.280
0.01%
Hacim / Piyasa Değeri
0,044257583
Piyasa hakimiyeti
0,00089482219%
Piyasa sıralaması
#978

Infrared BGT Arzı

Daloşımdaki Arz
14.686.811,877 IBGT
Toplam Arz
14.686.811,877 IBGT
Maks Arz
0 IBGT

Infrared BGT piyasa değeri

Piyasa Değeri
JPY 5.219.631.700
3.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.219.631.700
4.09%

Dünkü Infrared BGT Fiyatı

Dünkü Düşük / Yüksek
JPY 370,09461 / JPY 371,04349
Dünkü Açılış / Kapanış
JPY 371,04349 / JPY 370,09461
Dünkü Değişim
3.82%
Dünkü Hacim
JPY 246.839.280

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,4014926 / JPY 3,023464
30g Düşük/30g Yüksek
JPY 356,98961 / JPY 375,00053
90g Düşük/90g Yüksek
JPY 355,9543 / JPY 417,64392
52 Hafta Düşük / 52 Hafta Yüksek
JPY 355,9543 / JPY 444,63288
Tüm Zamanlar YüksekNis 2, 2025 (5 ay önce)
JPY 1.761,27
79.67%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
JPY 251,42
42.43%

Data provided by Coingecko API

IBGT'den JPY'ye Dönüştürücü

Infrared BGT
Infrared BGTIBGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Infrared BGT Fiyat Tablosu (IBGT'den JPY'ye)

    IBGTJPY TradingView tarafından

    Infrared BGT Borsaları

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 367,578865
    JPY 0
    JPY 375,00053
    JPY 361,860707
    02.09.2025
    JPY 362,823841
    JPY 367,578865
    JPY 367,256056
    JPY 355,954299
    01.09.2025
    JPY 400,694984
    JPY 362,823841
    JPY 400,694984
    JPY 365,45582
    31.08.2025
    JPY 416,095136
    JPY 400,694984
    JPY 424,315621
    JPY 402,336976
    30.08.2025
    JPY 414,622932
    JPY 416,095136
    JPY 433,833709
    JPY 410,151619
    29.08.2025
    JPY 442,434103
    JPY 414,622932
    JPY 442,434103
    JPY 412,64313
    28.08.2025
    JPY 408,186954
    JPY 442,434103
    JPY 444,63288
    JPY 396,209664

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 45 dakika ve 49 saniye

    Explore Our Other Products for IBGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.857
    0.04%
    Piyasa değeriJPY 2,21T
    HacimJPY 35,34B
    2
    JPY 4.377,84
    1.07%
    Piyasa değeriJPY 528,24B
    HacimJPY 31,3B
    3
    JPY 2,84
    0.05%
    Piyasa değeriJPY 168,79B
    HacimJPY 4,2B
    5
    JPY 847,27
    0.46%
    Piyasa değeriJPY 117,91B
    HacimJPY 907,16M
    6
    JPY 206,89
    1.47%
    Piyasa değeriJPY 111,87B
    HacimJPY 6,08B
    9
    JPY 0,215751
    0.45%
    Piyasa değeriJPY 32,53B
    HacimJPY 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    974
    JPY 6,64
    5.79%
    Piyasa değeriJPY 5,27B
    HacimJPY 8,75M
    977
    JPY 148,1
    0.34%
    Piyasa değeriJPY 5,26B
    HacimJPY 283,98M
    979
    JPY 3,38
    0.61%
    Piyasa değeriJPY 5,24B
    HacimJPY 25,81M
    980
    JPY 9,5
    0.23%
    Piyasa değeriJPY 5,21B
    HacimJPY 39,84M
    981
    JPY 5,57
    0.89%
    Piyasa değeriJPY 5,2B
    HacimJPY 1,15B

    Data provided by Coingecko API