Infrared BGT (IBGT) Live Price

Infrared BGT logo
IBGTInfrared BGT
$3.01+ 8.95%
Market Cap
$42.48M
8.49%
Volume (24)
$1,988,825
2.12%
Circulating Supply
14,230,527 IBGT
Issue Date
-

Data provided by Coingecko API

IBGT price Statistics

Infrared BGT Price Today

Infrared BGT Price
$3.01

Price Change

$0.247459
8.95%
24h Low / 24h High
$2.68 / $3.07

Trading Volume

$1,988,825
2.12%
Volume / Market Cap
0.046818378
Market Dominance
0.0010649468%
Market Rank
#885

Infrared BGT Supply

Circulating Supply
14,230,526.913 IBGT
Total Supply
14,230,526.913 IBGT
Max Supply
0 IBGT

Infrared BGT Market Cap

Market Cap
$42,479,579
8.49%

Fully Diluted
Market Cap

$42,479,579
10.09%

Infrared BGT Price Yesterday

Yesterday's Low / High
$2.704902 / $2.7182635
Yesterday's Open / Close
$2.7182635 / $2.704902
Yesterday's Change
11.01%
Yesterday's Volume
$2,982,088

Infrared BGT Price History

7d Low / 7d High
$2.2147383 / $3.023464
30d Low / 30d High
$2.6517015 / $2.9996678
90d Low / 90d High
$2.3910979 / $2.9996678
52 Week Low / 52 Week High
$2.2147383 / $2.9996678
All Time HighApr 2, 2025 (4 months ago)
$11.74
74.45%
All Time LowAug 2, 2025 (26 days ago)
$1.71
75.86%

Data provided by Coingecko API

IBGT to USD converter

Infrared BGT
Infrared BGTIBGT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Infrared BGT Price Chart (IBGT to USD)

    IBGTUSD by TradingView

    Infrared BGT Exchanges

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Historical Price Data (USD)

    Date
    8/27/2025
    $2.764915
    $0
    $2.999668
    $2.651701
    8/26/2025
    $2.396282
    $2.764915
    $2.841651
    $2.396282
    8/25/2025
    $2.619152
    $2.396282
    $2.619152
    $2.391098
    8/24/2025
    $2.691447
    $2.619152
    $2.763689
    $2.608482
    8/23/2025
    $2.504962
    $2.691447
    $2.85081
    $2.483558
    8/22/2025
    $2.26958
    $2.504962
    $2.528794
    $2.214738
    8/21/2025
    $2.44537
    $2.26958
    $2.483132
    $2.255894

    Data provided by Coingecko API

    IBGT Price Live Data

    The live price of IBGT is $ 3.01 per (IBGT/USD) today with a current market cap of 42.48M USD. 24-hour trading volume is $ 1,988,825 USD. IBGT to USD price is updated in real-time. Infrared BGT is +8.95% in the last 24 hours. It has a circulating supply of $ 14,230,527 IBGT.

    Infrared BGT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IBGT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 14 minutes and 43 seconds

    Explore Our Other Products for IBGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,464
    1.11%
    Market Cap$2.24T
    Volume$34B
    2
    $4,502.91
    0.06%
    Market Cap$543.23B
    Volume$28.96B
    3
    $2.97
    0.06%
    Market Cap$176.52B
    Volume$5.84B
    5
    $875.06
    2.13%
    Market Cap$121.79B
    Volume$1.68B
    6
    $214.83
    5.52%
    Market Cap$115.98B
    Volume$12.27B
    9
    $0.22
    2.23%
    Market Cap$33.83B
    Volume$1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    881
    $0.04
    11.33%
    Market Cap$42.69M
    Volume$42.65M
    884
    Market Cap$42.68M
    Volume$1,583
    883
    $0.03
    2.23%
    Market Cap$42.66M
    Volume$8.63M
    877
    Market Cap$42.48M
    Volume$1.98M
    887
    $0.04
    1.56%
    Market Cap$42.29M
    Volume$2.07M

    Data provided by Coingecko API