Instadapp USDC (IUSDC) Canlı Fiyat

Instadapp USDC logo
IUSDCInstadapp USDC
1,015 -0.07%
Piyasa değeri
€4.334
0.06%
Hacim (24s)
0
0%
Dolaşımdaki miktar
4.271 IUSDC
Yayın tarihi
-

Data provided by Coingecko API

IUSDC Fiyat İstatistikleri

Fiyat / Instadapp USDC Fiyatı Bugün

Instadapp USDC Fiyatı
€1,015

Fiyat Değişimi

€-0,0006981887
0.07%
24s Düşük / 24s Yüksek
€1,012 / €1,017
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11425

Instadapp USDC Arzı

Daloşımdaki Arz
4.271,377 IUSDC
Toplam Arz
4.271,377 IUSDC
Maks Arz
0 IUSDC

Instadapp USDC piyasa değeri

Piyasa Değeri
€4.333,82
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

€4.333,82
0.03%

Dünkü Instadapp USDC Fiyatı

Dünkü Düşük / Yüksek
€1,0149108 / €1,0150147
Dünkü Açılış / Kapanış
€1,0150147 / €1,0149108

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,1839089 / €1,1862051
30g Düşük/30g Yüksek
€1,0139423 / €1,0190763
90g Düşük/90g Yüksek
€1,0113814 / €1,0235213
52 Hafta Düşük / 52 Hafta Yüksek
€1,009835 / €1,0235213
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
€10,22
90.09%
Tüm Zamanlar DüşükMar 11, 2023 (2 yıl önce)
€0,897133
12.95%

Data provided by Coingecko API

IUSDC'den EUR'ye Dönüştürücü

Instadapp USDC
Instadapp USDCIUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IUSDC Safely with 3Commas

Use a proven backtested strategy for IUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Instadapp USDC Fiyat Tablosu (IUSDC'den EUR'ye)

    IUSDCEUR TradingView tarafından

    Instadapp USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Instadapp USDC Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €1,017989
    €0
    €1,018676
    €1,013942
    27.08.2025
    €1,018526
    €1,017989
    €1,023521
    €1,018212
    26.08.2025
    €1,020458
    €1,018526
    €1,020561
    €1,016612
    25.08.2025
    €1,012103
    €1,020458
    €1,020908
    €1,011381
    24.08.2025
    €1,011168
    €1,012103
    €1,013864
    €1,011063
    23.08.2025
    €1,010933
    €1,011168
    €1,011293
    €1,010582
    22.08.2025
    €1,020574
    €1,010933
    €1,023231
    €1,009835

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 47 dakika ve 18 saniye

    Explore Our Other Products for IUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.396
    3.61%
    Piyasa değeri€2,15T
    Hacim€46,97B
    2
    4.343,16
    3.23%
    Piyasa değeri€523,14B
    Hacim€35,42B
    4
    2,82
    5.56%
    Piyasa değeri€167,06B
    Hacim€7,53B
    5
    855,65
    1.83%
    Piyasa değeri€118,89B
    Hacim€1,53B
    6
    203,13
    4.49%
    Piyasa değeri€109,57B
    Hacim€13,98B
    10
    0,21
    5.34%
    Piyasa değeri€31,72B
    Hacim€2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11422
    0,00000438
    0%
    Piyasa değeri€4.371
    Hacim€2
    11423
    0,00004495
    1.81%
    Piyasa değeri€4.360
    Hacim€1
    11424
    0,00000436
    0%
    Piyasa değeri€4.364
    Hacim€9
    11426
    0,00000663
    0%
    Piyasa değeri€4.310
    Hacim€2
    11427
    0,00000432
    0%
    Piyasa değeri€4.311
    Hacim€4

    Data provided by Coingecko API