Jambo (J) Canlı Fiyat

Jambo logo
JJambo
RUB 8,06 -0.25%
Piyasa değeri
RUB 1,3B
0.21%
Hacim (24s)
RUB 127.674.210
0.49%
Dolaşımdaki miktar
161.007.690 J
Yayın tarihi
-

Data provided by Coingecko API

J Fiyat İstatistikleri

Fiyat / Jambo Fiyatı Bugün

Jambo Fiyatı
RUB 8,06

Fiyat Değişimi

RUB -0,020149127
0.25%
24s Düşük / 24s Yüksek
RUB 8,04 / RUB 8,24

Alım Satım Hacmi

RUB 127.674.210
0.49%
Hacim / Piyasa Değeri
0,098462609
Piyasa hakimiyeti
0,00040847575%
Piyasa sıralaması
#1463

Jambo Arzı

Daloşımdaki Arz
161.007.690,63 J
Toplam Arz
999.999.755,493 J
Maks Arz
1.000.000.000 J

Jambo piyasa değeri

Piyasa Değeri
RUB 1.296.677.100
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.053.508.300
0.83%

Dünkü Jambo Fiyatı

Dünkü Düşük / Yüksek
RUB 8,1131901 / RUB 8,1281742
Dünkü Açılış / Kapanış
RUB 8,1281742 / RUB 8,1131901
Dünkü Değişim
0.75%
Dünkü Hacim
RUB 125.271.150

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,098253079 / RUB 0,10411508
30g Düşük/30g Yüksek
RUB 7,9879533 / RUB 8,2284282
90g Düşük/90g Yüksek
RUB 7,9879533 / RUB 8,3354805
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7,8558544 / RUB 8,3796107
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
RUB 89,22
90.97%
Tüm Zamanlar DüşükTem 19, 2025 (1 ay önce)
RUB 6,99
15.32%

Data provided by Coingecko API

J'den RUB'ye Dönüştürücü

Jambo
JamboJ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading J Safely with 3Commas

Use a proven backtested strategy for J or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jambo Fiyat Tablosu (J'den RUB'ye)

    JRUB TradingView tarafından

    Jambo Borsaları

    Instant crypto to crypto exchange coming soon!

    Jambo Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 8,020063
    RUB 0
    RUB 8,228428
    RUB 8,013104
    04.09.2025
    RUB 8,265374
    RUB 8,020063
    RUB 8,292324
    RUB 7,987953
    03.09.2025
    RUB 8,153041
    RUB 8,265374
    RUB 8,308064
    RUB 8,136526
    02.09.2025
    RUB 8,192006
    RUB 8,153041
    RUB 8,379611
    RUB 8,063818
    01.09.2025
    RUB 7,888695
    RUB 8,192006
    RUB 8,359063
    RUB 7,855854
    31.08.2025
    RUB 8,007892
    RUB 7,888695
    RUB 8,256355
    RUB 7,980438
    30.08.2025
    RUB 8,082313
    RUB 8,007892
    RUB 8,317838
    RUB 7,956039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 39 dakika ve 50 saniye

    Explore Our Other Products for J

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.721
    0.81%
    Piyasa değeriRUB 2,21T
    HacimRUB 52,89B
    2
    RUB 4.300,76
    0.84%
    Piyasa değeriRUB 518,31B
    HacimRUB 35,86B
    4
    RUB 2,82
    0.33%
    Piyasa değeriRUB 167,77B
    HacimRUB 5,97B
    5
    RUB 856,89
    1.20%
    Piyasa değeriRUB 119,16B
    HacimRUB 1,08B
    6
    RUB 202,58
    0.92%
    Piyasa değeriRUB 109,46B
    HacimRUB 7,13B
    9
    RUB 0,215744
    0.67%
    Piyasa değeriRUB 32,48B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1461
    RUB 89,26
    2.36%
    Piyasa değeriRUB 1,3B
    HacimRUB 6,99M
    1459
    RUB 1,29
    0.40%
    Piyasa değeriRUB 1,3B
    HacimRUB 182,11M
    1462
    RUB 89,53
    0.65%
    Piyasa değeriRUB 1,3B
    HacimRUB 8,3M
    1464
    RUB 0,13028
    2.55%
    Piyasa değeriRUB 1,3B
    HacimRUB 19,05M
    1465
    RUB 1.299,95
    0.17%
    Piyasa değeriRUB 1,3B
    HacimRUB 6,13M

    Data provided by Coingecko API