ju rugan (JU) Canlı Fiyat

ju rugan logo
JUju rugan
RUB 0,000956 0.00%
Piyasa değeri
RUB 954.646
0%
Hacim (24s)
RUB 16.165
0.53%
Dolaşımdaki miktar
999.098.550 JU
Yayın tarihi
-

Data provided by Coingecko API

JU Fiyat İstatistikleri

Fiyat / ju rugan Fiyatı Bugün

ju rugan Fiyatı
RUB 0,00095551

Alım Satım Hacmi

RUB 16.165,13
0.53%
Hacim / Piyasa Değeri
0,016933114
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10672

ju rugan Arzı

Daloşımdaki Arz
999.098.545,71 JU
Toplam Arz
999.098.545,71 JU
Maks Arz
999.971.176 JU

ju rugan piyasa değeri

Piyasa Değeri
RUB 954.646

Tamamen Seyreltilmiş
Piyasa değeri

RUB 954.646
0.26%

Dünkü ju rugan Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00095050159 / RUB 0,00095550783
Dünkü Açılış / Kapanış
RUB 0,00095550783 / RUB 0,00095050159
Dünkü Değişim
0.26%
Dünkü Hacim
RUB 16.165,127

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000011510612 / RUB 0,000012793743
30g Düşük/30g Yüksek
RUB 0,0009277877 / RUB 0,0010305815
90g Düşük/90g Yüksek
RUB 0,0009277877 / RUB 0,0010305815
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0009277877 / RUB 0,0010305815
Tüm Zamanlar YüksekMay 10, 2024 (1 yıl önce)
RUB 0,485731
99.80%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
RUB 0,00065611
45.63%

Data provided by Coingecko API

JU'den RUB'ye Dönüştürücü

ju rugan
ju ruganJU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JU Safely with 3Commas

Use a proven backtested strategy for JU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ju rugan Fiyat Tablosu (JU'den RUB'ye)

    JURUB TradingView tarafından

    ju rugan Borsaları

    Instant crypto to crypto exchange coming soon!

    ju rugan Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,000956
    RUB 0
    RUB 0,000956
    RUB 0,000956
    23.08.2025
    RUB 0,001022
    RUB 0
    RUB 0,001031
    RUB 0,001015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 33 dakika ve 30 saniye

    Explore Our Other Products for JU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.241
    2.76%
    Piyasa değeriRUB 2,16T
    HacimRUB 54,87B
    2
    RUB 4.371,24
    2.29%
    Piyasa değeriRUB 527,83B
    HacimRUB 37,01B
    3
    RUB 2,82
    2.87%
    Piyasa değeriRUB 167,88B
    HacimRUB 7,16B
    5
    RUB 858,17
    1.29%
    Piyasa değeriRUB 119,46B
    HacimRUB 1,46B
    6
    RUB 205,5
    4.68%
    Piyasa değeriRUB 111,17B
    HacimRUB 12,89B
    9
    RUB 0,216818
    1.63%
    Piyasa değeriRUB 32,68B
    HacimRUB 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10669
    RUB 0,00101994
    0%
    Piyasa değeriRUB 959.140
    HacimRUB 418
    10670
    RUB 0,00095683
    5.58%
    Piyasa değeriRUB 956.827
    HacimRUB 151
    10671
    RUB 0,00095241
    0%
    Piyasa değeriRUB 952.379
    HacimRUB 33.545
    10673
    RUB 0,00095551
    0%
    Piyasa değeriRUB 954.646
    HacimRUB 16.165
    10674
    RUB 0,00096908
    4.49%
    Piyasa değeriRUB 947.089
    HacimRUB 171.876

    Data provided by Coingecko API