KILT Protocol (KILT) Canlı Fiyat

KILT Protocol logo
KILTKILT Protocol
ETH 0,000003+ 0.52%
Piyasa değeri
ETH 873
0.36%
Hacim (24s)
ETH 1
171.02%
Dolaşımdaki miktar
290.560.000 KILT
Yayın tarihi
-

Data provided by Coingecko API

KILT Fiyat İstatistikleri

Fiyat / KILT Protocol Fiyatı Bugün

KILT Protocol Fiyatı
ETH 0,00000301

Fiyat Değişimi

ETH <0.000001
0.52%
24s Düşük / 24s Yüksek
ETH 0,00000299 / ETH 0,00000313

Alım Satım Hacmi

ETH 0,87559076
171.02%
Hacim / Piyasa Değeri
0,001003386
Piyasa hakimiyeti
0,0000967101%
Piyasa sıralaması
#2616

KILT Protocol Arzı

Daloşımdaki Arz
290.560.000 KILT
Toplam Arz
290.560.000 KILT
Maks Arz
290.560.000 KILT

KILT Protocol piyasa değeri

Piyasa Değeri
ETH 872,636
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 872,636
2.61%

Dünkü KILT Protocol Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000030467404 / ETH 0,0000031207749
Dünkü Açılış / Kapanış
ETH 0,0000030467404 / ETH 0,0000031207749
Dünkü Değişim
2.39%
Dünkü Hacim
ETH 0,7143388

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,011785818 / ETH 0,013842087
30g Düşük/30g Yüksek
ETH 0,0000029900508 / ETH 0,0000031314095
90g Düşük/90g Yüksek
ETH 0,0000029612846 / ETH 0,0000031361073
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000002713155 / ETH 0,0000031361073
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
ETH 0,00000617
51.31%
Tüm Zamanlar DüşükAğu 24, 2025 (14 gün önce)
ETH 0,00000161
86.36%

Data provided by Coingecko API

KILT'den ETH'ye Dönüştürücü

KILT Protocol
KILT ProtocolKILT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KILT Safely with 3Commas

Use a proven backtested strategy for KILT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KILT Protocol Fiyat Tablosu (KILT'den ETH'ye)

    KILTETH TradingView tarafından

    KILT Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    KILT Protocol Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    06.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    05.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    04.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    03.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    02.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    01.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 5 saniye

    Explore Our Other Products for KILT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.056
    0.81%
    Piyasa değeriETH 2,23T
    HacimETH 27,82B
    2
    eth
    EthereumETH
    ETH 4.331,15
    0.62%
    Piyasa değeriETH 523,28B
    HacimETH 19,33B
    3
    ETH 2,95
    4.23%
    Piyasa değeriETH 175,76B
    HacimETH 5,46B
    5
    ETH 878,74
    0.65%
    Piyasa değeriETH 122,26B
    HacimETH 1,14B
    6
    ETH 215,08
    5.81%
    Piyasa değeriETH 116,46B
    HacimETH 7,17B
    9
    ETH 0,234499
    7.68%
    Piyasa değeriETH 35,35B
    HacimETH 2,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2613
    ETH 0,00000807
    0.74%
    Piyasa değeriETH 875
    HacimETH 0
    2614
    ETH 0,00001172
    0%
    Piyasa değeriETH 825
    HacimETH 0
    2615
    ETH 0,00000807
    3.88%
    Piyasa değeriETH 873
    HacimETH 337
    2617
    ETH 0,0000009
    17.21%
    Piyasa değeriETH 872
    HacimETH 45
    2618
    ETH 0,00000303
    2.33%
    Piyasa değeriETH 872
    HacimETH 37

    Data provided by Coingecko API