KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
$0.018026+ 4.43%
Market Cap
$5.24M
4.43%
Volume (24)
$11,568
0.13%
Circulating Supply
290,560,000 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
$0.01802642

Price Change

$0.00076497
4.43%
24h Low / 24h High
$0.01713767 / $0.01821016

Trading Volume

$11,567.72
0.13%
Volume / Market Cap
0.0022086229
Market Dominance
0.00013613983%
Market Rank
#2195

KILT Protocol Supply

Circulating Supply
290,560,000 KILT
Total Supply
290,560,000 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
$5,237,526
4.43%

Fully Diluted
Market Cap

$5,237,526
0.57%

KILT Protocol Price Yesterday

Yesterday's Low / High
$0.017865868 / $0.017980728
Yesterday's Open / Close
$0.017980728 / $0.017865868
Yesterday's Change
0.58%
Yesterday's Volume
$16,409.948

KILT Protocol Price History

7d Low / 7d High
$0.016465663 / $0.019674736
30d Low / 30d High
$0.017004437 / $0.018169027
90d Low / 90d High
$0.016465663 / $0.019674736
52 Week Low / 52 Week High
$0.016465663 / $0.019674736
All Time HighJul 23, 2025 (3 days ago)
$0.01976337
8.79%
All Time LowJul 16, 2025 (9 days ago)
$0.01631478
10.49%

Data provided by Coingecko API

KILT to USD converter

KILT Protocol
KILT ProtocolKILT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to USD)

KILTUSD by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (USD)

Date
7/25/2025
$0.017455
$0
$0.017981
$0.017004
7/24/2025
$0.018006
$0.017455
$0.018169
$0.017345
7/23/2025
$0.019412
$0.018006
$0.019675
$0.017929
7/22/2025
$0.01817
$0.019412
$0.019151
$0.016466
7/21/2025
$0.018251
$0.01817
$0.018593
$0.017478
7/20/2025
$0.017596
$0.018251
$0.018582
$0.017583
7/19/2025
$0.017574
$0.017596
$0.017915
$0.017408

Data provided by Coingecko API

KILT Price Live Data

The live price of KILT is $ 0.018026 per (KILT/USD) today with a current market cap of 5.24M USD. 24-hour trading volume is $ 11,568 USD. KILT to USD price is updated in real-time. KILT Protocol is +4.43% in the last 24 hours. It has a circulating supply of $ 290,560,000 KILT.

KILT Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KILT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,380
1.86%
Market Cap$2.34T
Volume$58.33B
2
$3,745.62
3.55%
Market Cap$452.06B
Volume$37.41B
3
$3.16
3.11%
Market Cap$187.02B
Volume$5.97B
5
$783.09
3.18%
Market Cap$109.06B
Volume$1.55B
6
$186.54
5.29%
Market Cap$100.41B
Volume$13.06B
8
$0.24
4.75%
Market Cap$35.69B
Volume$8.04B

Data provided by Coingecko API

More Cryptocurrencies

2099
$0.15
1.75%
Market Cap$6.05M
Volume$1.39M
2102
$0.01
20.05%
Market Cap$6.04M
Volume$1.27M
2101
$0.26
0.32%
Market Cap$6.04M
Volume$4,451
2103
Market Cap$6.04M
Volume$355,154
2104
$0.01
1.54%
Market Cap$6.03M
Volume$130,680
2105
$0.00333304
0.74%
Market Cap$6.02M
Volume$2.36M
2106
$0.03
3.15%
Market Cap$6.01M
Volume$82,463
2107
$0.00059867
6.48%
Market Cap$5.99M
Volume$174,927
Market Cap$5.98M
Volume$1,913
2111
$0.04
9.42%
Market Cap$5.97M
Volume$746,851
2112
$0.00059659
13.54%
Market Cap$5.97M
Volume$1,173
2113
$595.2
5.69%
Market Cap$5.96M
Volume$29,087
2114
$0.01
18.56%
Market Cap$5.96M
Volume$840,832
2115
Market Cap$5.95M
Volume$26,289
Market Cap$5.95M
Volume$315,438
Market Cap$5.93M
Volume$114,492
2117
$0.00023705
1.86%
Market Cap$5.93M
Volume$292,798
2120
$0.01
2.04%
Market Cap$5.93M
Volume$5.02M
2118
Market Cap$5.9M
Volume$27,119
2122
$0.00025852
5.71%
Market Cap$5.89M
Volume$72,722
2126
$0.01
1.25%
Market Cap$5.88M
Volume$20,521
2123
$0.09
0.22%
Market Cap$5.88M
Volume$224,526
2125
$0.28
2.35%
Market Cap$5.86M
Volume$18,475
2129
$14.63
10.05%
Market Cap$5.85M
Volume$37,774
Market Cap$5.84M
Volume$901,465
2128
$0.02
0.60%
Market Cap$5.84M
Volume$125,633
2127
$0.02
1.53%
Market Cap$5.83M
Volume$497,573
2130
$0.01
14.13%
Market Cap$5.83M
Volume$165,933
2136
Market Cap$5.83M
Volume$4.62M
2131
$0.03
3.98%
Market Cap$5.83M
Volume$1
2132
$0.02
4.17%
Market Cap$5.81M
Volume$879,662
2133
$0.88
1.88%
Market Cap$5.81M
Volume$6
2134
$117,411
2.15%
Market Cap$5.8M
Volume$55.36M
2121
$0.02
38.48%
Market Cap$5.78M
Volume$96,938
2135
$0.03
1.42%
Market Cap$5.78M
Volume$399,019
2137
$0.01
6.00%
Market Cap$5.73M
Volume$4,474
2138
Market Cap$5.73M
Volume$5.42M
2139
Market Cap$5.73M
Volume$42,961
2140
$0.3
1.56%
Market Cap$5.72M
Volume$142,978
2142
$0.01
12.37%
Market Cap$5.72M
Volume$9,868
Market Cap$5.71M
Volume$1.02M
2143
$0.01
1.48%
Market Cap$5.68M
Volume$83,606
2144
Market Cap$5.66M
Volume$77,195
2147
$0.00001344
12.56%
Market Cap$5.66M
Volume$114,767
2145
$0.00000135
0.03%
Market Cap$5.66M
Volume$2.13M
2146
$0.01
1.03%
Market Cap$5.65M
Volume$3,138
2148
Market Cap$5.64M
Volume$236,728
2149
Market Cap$5.64M
Volume$0
2150
$0.56
2.19%
Market Cap$5.62M
Volume$5,409
2153
$0.48
3.55%
Market Cap$5.6M
Volume$1,376
2155
$1.65
9.51%
Market Cap$5.6M
Volume$145,314
2154
$0.01
6.88%
Market Cap$5.59M
Volume$185,780
2151
$3.06
3.25%
Market Cap$5.58M
Volume$357,753
2156
$0.00296259
2.83%
Market Cap$5.58M
Volume$730,231
2152
Market Cap$5.58M
Volume$384,664
2160
$0.00300635
4.22%
Market Cap$5.58M
Volume$514,953
2157
$0.01
0.28%
Market Cap$5.57M
Volume$71,861
2158
Market Cap$5.56M
Volume$162,004
2159
$1.37
3.23%
Market Cap$5.55M
Volume$3,632
Market Cap$5.54M
Volume$67,832
2161
Market Cap$5.53M
Volume$253,230
2163
$0.01
13.80%
Market Cap$5.53M
Volume$753,364
2164
$0.03
12.70%
Market Cap$5.53M
Volume$9.79M
2174
$0.06
6.34%
Market Cap$5.51M
Volume$75,723
Market Cap$5.49M
Volume$4,564
2167
$0.00225433
0.72%
Market Cap$5.48M
Volume$11
2169
$0.02
3.32%
Market Cap$5.48M
Volume$3.52M
2168
$0.00006092
0.67%
Market Cap$5.48M
Volume$11,101
2165
$0.01
4.40%
Market Cap$5.48M
Volume$209,536
2171
$0.00005498
22.06%
Market Cap$5.48M
Volume$57,205
2178
$0.00136564
11.52%
Market Cap$5.45M
Volume$10,052
2173
$0.0000188
1.19%
Market Cap$5.45M
Volume$161,551
2176
$0.01
6.37%
Market Cap$5.45M
Volume$319,748
Market Cap$5.44M
Volume$47,054
Market Cap$5.44M
Volume$384,460
2179
$5.62
2.95%
Market Cap$5.43M
Volume$19.72M
2182
$0.01
1.77%
Market Cap$5.43M
Volume$166,890
2175
Market Cap$5.43M
Volume$29,559
2180
Market Cap$5.42M
Volume$1,474
2181
$0.0000541
4.09%
Market Cap$5.41M
Volume$205,963
2183
$0.00000054
3.62%
Market Cap$5.4M
Volume$131,392
2184
$0.00346842
0.54%
Market Cap$5.38M
Volume$60,855
2185
$0.12
1.22%
Market Cap$5.38M
Volume$1.73M
2186
$0.01
11.43%
Market Cap$5.37M
Volume$93,928
2187
$0.08
4.29%
Market Cap$5.36M
Volume$3,422
2189
$0.03
3.21%
Market Cap$5.35M
Volume$88,770
2191
$0.03
2.25%
Market Cap$5.35M
Volume$21,520
2190
Market Cap$5.35M
Volume$128,333
2188
$0.01
21.23%
Market Cap$5.34M
Volume$330,603
2192
$0.01
4.15%
Market Cap$5.34M
Volume$146,874
2199
$0
27.50%
Market Cap$5.32M
Volume$1.25M
2203
Market Cap$5.28M
Volume$182,951
2196
$0.01
2.16%
Market Cap$5.27M
Volume$2.65M
2197
$0.01
7.23%
Market Cap$5.27M
Volume$8,182
2200
Market Cap$5.25M
Volume$17,250
2099
$0.15
1.75%
Market Cap$6.05M
Volume$1.39M
2102
$0.01
20.05%
Market Cap$6.04M
Volume$1.27M

Data provided by Coingecko API