Kiwi (KIWI) Canlı Fiyat

Kiwi logo
KIWIKiwi
INR 0,687846+ 9.58%
Piyasa değeri
INR 685,89M
7.43%
Hacim (24s)
INR 21.011.166
1.30%
Dolaşımdaki miktar
1.000.000.000 KIWI
Yayın tarihi
-

Data provided by Coingecko API

KIWI Fiyat İstatistikleri

Fiyat / Kiwi Fiyatı Bugün

Kiwi Fiyatı
INR 0,687846

Fiyat Değişimi

INR 0,060141
9.58%
24s Düşük / 24s Yüksek
INR 0,563524 / INR 0,713351

Alım Satım Hacmi

INR 21.011.166
1.30%
Hacim / Piyasa Değeri
0,030633345
Piyasa hakimiyeti
0,0001961876%
Piyasa sıralaması
#1968

Kiwi Arzı

Daloşımdaki Arz
1.000.000.000 KIWI
Toplam Arz
1.000.000.000 KIWI
Maks Arz
1.000.000.000 KIWI

Kiwi piyasa değeri

Piyasa Değeri
INR 685.891.990
7.43%

Tamamen Seyreltilmiş
Piyasa değeri

INR 685.891.990
2.22%

Dünkü Kiwi Fiyatı

Dünkü Düşük / Yüksek
INR 0,66244851 / INR 0,67960339
Dünkü Açılış / Kapanış
INR 0,66244851 / INR 0,67960339
Dünkü Değişim
2.51%
Dünkü Hacim
INR 30.237.801

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0061969616 / INR 0,013592657
30g Düşük/30g Yüksek
INR 0,57775823 / INR 0,81605593
90g Düşük/90g Yüksek
INR 0,54629752 / INR 0,82317058
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,54629752 / INR 1,257503
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
INR 1,45
52.53%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
INR 0,291666
135.83%

Data provided by Coingecko API

KIWI'den INR'ye Dönüştürücü

Kiwi
KiwiKIWI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIWI Safely with 3Commas

Use a proven backtested strategy for KIWI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kiwi Fiyat Tablosu (KIWI'den INR'ye)

    KIWIINR TradingView tarafından

    Kiwi Borsaları

    Instant crypto to crypto exchange coming soon!

    Kiwi Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,644591
    INR 0
    INR 0,696517
    INR 0,577758
    30.08.2025
    INR 0,724692
    INR 0,644591
    INR 0,823171
    INR 0,720315
    29.08.2025
    INR 0,697573
    INR 0,724692
    INR 0,727402
    INR 0,546298
    28.08.2025
    INR 0,750006
    INR 0,697573
    INR 0,785798
    INR 0,670422
    27.08.2025
    INR 0,869249
    INR 0,750006
    INR 0,987268
    INR 0,740862
    26.08.2025
    INR 0,973671
    INR 0,869249
    INR 1,089735
    INR 0,867464
    25.08.2025
    INR 1,257503
    INR 0,973671
    INR 1,257503
    INR 0,923242

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 57 dakika ve 42 saniye

    Explore Our Other Products for KIWI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.582
    0.53%
    Piyasa değeriINR 2,18T
    HacimINR 35,07B
    2
    INR 4.475,55
    0.13%
    Piyasa değeriINR 540,17B
    HacimINR 25,94B
    4
    INR 2,82
    0.92%
    Piyasa değeriINR 167,43B
    HacimINR 5,92B
    5
    INR 864,29
    0.42%
    Piyasa değeriINR 120,34B
    HacimINR 1,17B
    6
    INR 203,01
    1.11%
    Piyasa değeriINR 109,85B
    HacimINR 6,59B
    9
    INR 0,218706
    0.14%
    Piyasa değeriINR 32,94B
    HacimINR 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1964
    INR 0,696873
    7.68%
    Piyasa değeriINR 690,92M
    HacimINR 13,34M
    1966
    INR 0,00138486
    8.54%
    Piyasa değeriINR 688,4M
    HacimINR 16,39M
    1967
    INR 0,00004902
    1.02%
    Piyasa değeriINR 687,91M
    HacimINR 1,81M
    1969
    INR 0,688091
    9.65%
    Piyasa değeriINR 685,89M
    HacimINR 21,63M
    1970
    INR 0,113858
    0.70%
    Piyasa değeriINR 685,06M
    HacimINR 2,55M

    Data provided by Coingecko API