Kiwi (KIWI) Valor real atual

Kiwi logo
KIWIKiwi
$0,00621 -23.72%
Capitalização de mercado
$6,2M
25.86%
Volume (24)
$287 131
0.49%
Fornecimento em circulação
1 000 000 000 KIWI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KIWI

Kiwi Preço hoje

Kiwi Preço
$0,00621016

Alteração de preço

$-0,0019313789
23.72%
24h Baixo / 24h Alto
$0,0060554 / $0,00838515

Volume

$287 131
0.49%
Volume / Limite de mercado
0,046334155
Dominio de mercado
0,00015535546%
Posição de mercado
#2149

Fornecimento de Kiwi

Fornecimento em circulação
1 000 000 000 KIWI
Fornecimento total
1 000 000 000 KIWI
Fornecimento máximo
1 000 000 000 KIWI

Kiwi Capitalização de mercado

Capitalização de mercado
$6 196 962
25.86%

Totalmente diluído
Limite de mercado

$6 196 962
20.23%

Kiwi Preço Ontem

Baixa / Alta de ontem
$0,0076539881 / $0,0078824605
Abertura / Fecho de Ontem
$0,0076539881 / $0,0078824605
A mudança de ontem
20.06%
Volume de ontem
$252 681,23

Histórico do preço do Kiwi

7 dias Baixa / 7 dias Alta
$0,007373018 / $0,016315957
30 dias Baixa / 30 dias Alta
$0,0076539881 / $0,0095953469
90 dias Baixa / 90 dias Alta
$0,0076539881 / $0,013592657
52 Semana Baixa / 52 Semana Alta
$0,0076539881 / $0,016315957
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
$0,0165919
62.57%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
$0,0033765
83.92%

Data provided by Coingecko API

KIWI para USD

Kiwi
KiwiKIWI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIWI Safely with 3Commas

Use a proven backtested strategy for KIWI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kiwi para US Dollar Gráfico de Preço (KIWI para USD)

    KIWIUSD de TradingView

    Kiwi Trocas

    Instant crypto to crypto exchange coming soon!

    Kiwi Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,008556
    $0
    $0,008967
    $0,007654
    27/08/2025
    $0,009919
    $0,008556
    $0,011257
    $0,008444
    26/08/2025
    $0,011114
    $0,009919
    $0,012437
    $0,009898
    25/08/2025
    $0,014399
    $0,011114
    $0,014399
    $0,010537
    24/08/2025
    $0,015521
    $0,014399
    $0,016316
    $0,013798
    23/08/2025
    $0,011528
    $0,015521
    $0,014798
    $0,010696
    22/08/2025
    $0,010838
    $0,011528
    $0,013128
    $0,010542

    Data provided by Coingecko API

    Datos en Vivo de Precios KIWI

    El precio actual de KIWI es de $ 0,00621 por KIWI/USD, con un capital de mercado de 6,2M USD. El volumen de trading en las últimas 24 horas es de $ 287 131 USD. El precio de KIWI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Kiwi ha bajado un -23.72%. Tiene una circulación de suministro de $ 1 000 000 000 de KIWI.

    El gráfico de precio de Kiwi en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de KIWI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 49 minutoss e 37 segundoss

    Explore Our Other Products for KIWI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 366
    3.49%
    Capitalização de mercado$2,16T
    Volume$46,21B
    2
    $4 329,37
    3.35%
    Capitalização de mercado$523,26B
    Volume$36,71B
    3
    $2,82
    5.36%
    Capitalização de mercado$168B
    Volume$6,77B
    5
    $855,75
    2.35%
    Capitalização de mercado$119,28B
    Volume$1,55B
    6
    $202,59
    3.62%
    Capitalização de mercado$109,76B
    Volume$13,26B
    9
    $0,21
    4.59%
    Capitalização de mercado$31,9B
    Volume$2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2146
    Capitalização de mercado$6,21M
    Volume$1,23M
    2147
    $0,04
    8.25%
    Capitalização de mercado$6,2M
    Volume$104 111
    Capitalização de mercado$6,2M
    Volume$159 040
    2150
    $0,01
    0.63%
    Capitalização de mercado$6,19M
    Volume$76 862
    2151
    $0,00139958
    0.37%
    Capitalização de mercado$6,19M
    Volume$54 899

    Data provided by Coingecko API