Leveraged CVX (XCVX) Canlı Fiyat

Leveraged CVX logo
XCVXLeveraged CVX
1,19 -3.03%
Piyasa değeri
€0
0%
Hacim (24s)
0
0%
Dolaşımdaki miktar
0 XCVX
Yayın tarihi
-

Data provided by Coingecko API

XCVX Fiyat İstatistikleri

Fiyat / Leveraged CVX Fiyatı Bugün

Leveraged CVX Fiyatı
€1,19

Fiyat Değişimi

€-0,037202386
3.03%
24s Düşük / 24s Yüksek
€1,16 / €1,23
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Leveraged CVX Arzı

Daloşımdaki Arz
0 XCVX
Toplam Arz
1.158.201,093 XCVX
Maks Arz
0 XCVX

Leveraged CVX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.377.028
2.14%

Dünkü Leveraged CVX Fiyatı

Dünkü Düşük / Yüksek
€1,1632754 / €1,1648544
Dünkü Açılış / Kapanış
€1,1648544 / €1,1632754
Dünkü Değişim
2.23%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,2973069 / €1,4681035
30g Düşük/30g Yüksek
€1,1630125 / €1,2599132
90g Düşük/90g Yüksek
€1,1240235 / €1,2599132
52 Hafta Düşük / 52 Hafta Yüksek
€1,1112121 / €1,2599132
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
€3,54
66.46%
Tüm Zamanlar DüşükKas 4, 2024 (10 ay önce)
€0,442397
168.76%

Data provided by Coingecko API

XCVX'den EUR'ye Dönüştürücü

Leveraged CVX
Leveraged CVXXCVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCVX Safely with 3Commas

Use a proven backtested strategy for XCVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Leveraged CVX Fiyat Tablosu (XCVX'den EUR'ye)

    XCVXEUR TradingView tarafından

    Leveraged CVX Borsaları

    Instant crypto to crypto exchange coming soon!

    Leveraged CVX Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €1,259135
    €0
    €1,259913
    €1,163013
    03.09.2025
    €1,196785
    €1,259135
    €1,259128
    €1,196785
    02.09.2025
    €1,124024
    €1,196785
    €1,224508
    €1,124024
    01.09.2025
    €1,204173
    €1,124024
    €1,215349
    €1,124567
    31.08.2025
    €1,222669
    €1,204173
    €1,253745
    €1,219529
    30.08.2025
    €1,228385
    €1,222669
    €1,228385
    €1,222616
    29.08.2025
    €1,206112
    €1,228385
    €1,228385
    €1,111212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 42 dakika ve 58 saniye

    Explore Our Other Products for XCVX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.279
    1.13%
    Piyasa değeri€2,24T
    Hacim€43,1B
    2
    4.404,93
    0.04%
    Piyasa değeri€532,23B
    Hacim€31,51B
    3
    2,85
    0.17%
    Piyasa değeri€169,55B
    Hacim€5,01B
    5
    849,48
    0.15%
    Piyasa değeri€118,27B
    Hacim€829,67M
    6
    206,15
    1.10%
    Piyasa değeri€111,58B
    Hacim€5,98B
    9
    0,22
    0.50%
    Piyasa değeri€32,73B
    Hacim€1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API