LFIT (LFIT) Canlı Fiyat

LFIT logo
LFITLFIT
ETH 0,000161 -1.85%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.48%
Dolaşımdaki miktar
0 LFIT
Yayın tarihi
-

Data provided by Coingecko API

LFIT Fiyat İstatistikleri

Fiyat / LFIT Fiyatı Bugün

LFIT Fiyatı
ETH 0,00016079

Fiyat Değişimi

ETH -0,0000030389659
1.85%
24s Düşük / 24s Yüksek
ETH 0,00016123 / ETH 0,00016833

Alım Satım Hacmi

ETH 0,41917513
0.48%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LFIT Arzı

Daloşımdaki Arz
0 LFIT
Toplam Arz
3.000.000.000 LFIT
Maks Arz
3.000.000.000 LFIT

LFIT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 482.376
3.08%

Dünkü LFIT Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00016586997 / ETH 0,00016593303
Dünkü Açılış / Kapanış
ETH 0,00016593303 / ETH 0,00016586997
Dünkü Değişim
3.08%
Dünkü Hacim
ETH 0,43540994

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,70503663 / ETH 0,73248303
30g Düşük/30g Yüksek
ETH 0,00016086972 / ETH 0,00016894438
90g Düşük/90g Yüksek
ETH 0,0001599161 / ETH 0,00016894438
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00015443391 / ETH 0,00016894438
Tüm Zamanlar YüksekEki 7, 2024 (11 ay önce)
ETH 0,00080115
79.87%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,00010454
54.29%

Data provided by Coingecko API

LFIT'den ETH'ye Dönüştürücü

LFIT
LFITLFIT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LFIT Safely with 3Commas

Use a proven backtested strategy for LFIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LFIT Fiyat Tablosu (LFIT'den ETH'ye)

    LFITETH TradingView tarafından

    LFIT Borsaları

    Instant crypto to crypto exchange coming soon!

    LFIT Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000167
    ETH 0
    ETH 0,000168
    ETH 0,000161
    31.08.2025
    ETH 0,000164
    ETH 0
    ETH 0,000164
    ETH 0,00016
    30.08.2025
    ETH 0,000164
    ETH 0,000164
    ETH 0,000167
    ETH 0,000163
    29.08.2025
    ETH 0,000159
    ETH 0,000164
    ETH 0,000167
    ETH 0,000159
    28.08.2025
    ETH 0,00016
    ETH 0,000159
    ETH 0,000164
    ETH 0,000156
    27.08.2025
    ETH 0,000156
    ETH 0,00016
    ETH 0,000162
    ETH 0,000154

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 12 dakika ve 56 saniye

    Explore Our Other Products for LFIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.433
    0.81%
    Piyasa değeriETH 2,23T
    HacimETH 37,74B
    2
    eth
    EthereumETH
    ETH 4.475,1
    2.73%
    Piyasa değeriETH 539,12B
    HacimETH 29,94B
    3
    ETH 2,88
    1.66%
    Piyasa değeriETH 171,35B
    HacimETH 6,22B
    5
    ETH 861,23
    1.26%
    Piyasa değeriETH 119,87B
    HacimETH 880,87M
    6
    ETH 212,04
    3.89%
    Piyasa değeriETH 114,38B
    HacimETH 8,83B
    9
    ETH 0,219038
    2.95%
    Piyasa değeriETH 32,97B
    HacimETH 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,182146
    1.84%
    Piyasa değeriETH 501,27M
    HacimETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Piyasa değeriETH 38,5M
    HacimETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Piyasa değeriETH 38,2M
    HacimETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Piyasa değeriETH 27,08M
    HacimETH 318.831

    Data provided by Coingecko API