LimeWire (LMWR) Canlı Fiyat

LimeWire logo
LMWRLimeWire
INR 7,66 -2.45%
Piyasa değeri
INR 2,77B
2.51%
Hacim (24s)
INR 133.595.120
0.79%
Dolaşımdaki miktar
360.957.780 LMWR
Yayın tarihi
-

Data provided by Coingecko API

LMWR Fiyat İstatistikleri

Fiyat / LimeWire Fiyatı Bugün

LimeWire Fiyatı
INR 7,66

Fiyat Değişimi

INR -0,19246301
2.45%
24s Düşük / 24s Yüksek
INR 7,56 / INR 7,89

Alım Satım Hacmi

INR 133.595.120
0.79%
Hacim / Piyasa Değeri
0,048279986
Piyasa hakimiyeti
0,0007914788%
Piyasa sıralaması
#1063

LimeWire Arzı

Daloşımdaki Arz
360.957.782,974 LMWR
Toplam Arz
633.045.269 LMWR
Maks Arz
1.000.000.000 LMWR

LimeWire piyasa değeri

Piyasa Değeri
INR 2.767.091.100
2.51%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.852.905.200
0.21%

Dünkü LimeWire Fiyatı

Dünkü Düşük / Yüksek
INR 7,6370751 / INR 7,6623277
Dünkü Açılış / Kapanış
INR 7,6623277 / INR 7,6370751
Dünkü Değişim
0.13%
Dünkü Hacim
INR 121.106.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,083965738 / INR 0,092836336
30g Düşük/30g Yüksek
INR 7,6009497 / INR 7,8716914
90g Düşük/90g Yüksek
INR 7,3561965 / INR 7,8716914
52 Hafta Düşük / 52 Hafta Yüksek
INR 7,3561965 / INR 8,1074205
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
INR 149,13
94.86%
Tüm Zamanlar DüşükTem 28, 2023 (2 yıl önce)
INR 4,89
56.65%

Data provided by Coingecko API

LMWR'den INR'ye Dönüştürücü

LimeWire
LimeWireLMWR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMWR Safely with 3Commas

Use a proven backtested strategy for LMWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LimeWire Fiyat Tablosu (LMWR'den INR'ye)

    LMWRINR TradingView tarafından

    LimeWire Borsaları

    Instant crypto to crypto exchange coming soon!

    LimeWire Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 7,790369
    INR 0
    INR 7,871691
    INR 7,60095
    27.08.2025
    INR 7,480218
    INR 7,790369
    INR 7,789661
    INR 7,480218
    26.08.2025
    INR 7,427041
    INR 7,480218
    INR 7,485485
    INR 7,378861
    25.08.2025
    INR 7,772583
    INR 7,427041
    INR 7,79365
    INR 7,356197
    24.08.2025
    INR 7,983997
    INR 7,772583
    INR 8,004676
    INR 7,652512
    23.08.2025
    INR 8,102717
    INR 7,983997
    INR 8,10742
    INR 7,907624
    22.08.2025
    INR 7,518536
    INR 8,102717
    INR 8,102095
    INR 7,518536

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 45 dakika ve 28 saniye

    Explore Our Other Products for LMWR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.573
    0.26%
    Piyasa değeriINR 2,22T
    HacimINR 35,12B
    2
    INR 4.486,21
    0.96%
    Piyasa değeriINR 540,22B
    HacimINR 27,59B
    3
    INR 2,95
    0.88%
    Piyasa değeriINR 175,13B
    HacimINR 5,94B
    5
    INR 873,68
    1.76%
    Piyasa değeriINR 121,49B
    HacimINR 1,64B
    6
    INR 215,22
    3.91%
    Piyasa değeriINR 116,18B
    HacimINR 12,95B
    9
    INR 0,222407
    0.87%
    Piyasa değeriINR 33,47B
    HacimINR 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1060
    INR 0,985078
    0.58%
    Piyasa değeriINR 2,78B
    HacimINR 919,47M
    1061
    INR 43,66
    0.02%
    Piyasa değeriINR 2,77B
    HacimINR 342,96M
    1062
    INR 12
    2.16%
    Piyasa değeriINR 2,77B
    HacimINR 427,71M
    1064
    INR 27,62
    0.12%
    Piyasa değeriINR 2,76B
    HacimINR 517
    1065
    INR 2,76
    0.85%
    Piyasa değeriINR 2,76B
    HacimINR 38,38M

    Data provided by Coingecko API