Liquid ATOM (LATOM) Canlı Fiyat

Liquid ATOM logo
LATOMLiquid ATOM
RUB 548,78+ 5.14%
Piyasa değeri
RUB 0
0%
Hacim (24s)
RUB 2.180.662
2.04%
Dolaşımdaki miktar
0 LATOM
Yayın tarihi
-

Data provided by Coingecko API

LATOM Fiyat İstatistikleri

Fiyat / Liquid ATOM Fiyatı Bugün

Liquid ATOM Fiyatı
RUB 548,78

Fiyat Değişimi

RUB 26,84
5.14%
24s Düşük / 24s Yüksek
RUB 521,94 / RUB 554,08

Alım Satım Hacmi

RUB 2.180.662
2.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Liquid ATOM Arzı

Daloşımdaki Arz
0 LATOM
Toplam Arz
26.482,429 LATOM
Maks Arz
0 LATOM

Liquid ATOM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

RUB 14.532.996
0.75%

Dünkü Liquid ATOM Fiyatı

Dünkü Düşük / Yüksek
RUB 539,20447 / RUB 550,22014
Dünkü Açılış / Kapanış
RUB 550,22014 / RUB 539,20447
Dünkü Değişim
0.75%
Dünkü Hacim
RUB 2.186.389,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 6,2268753 / RUB 7,0568535
30g Düşük/30g Yüksek
RUB 517,87982 / RUB 550,22014
90g Düşük/90g Yüksek
RUB 505,30881 / RUB 559,22715
52 Hafta Düşük / 52 Hafta Yüksek
RUB 501,72629 / RUB 568,45466
Tüm Zamanlar YüksekMar 7, 2024 (1 yıl önce)
RUB 1.477,65
62.86%
Tüm Zamanlar DüşükEyl 3, 2024 (11 ay önce)
RUB 328,81
66.90%

Data provided by Coingecko API

LATOM'den RUB'ye Dönüştürücü

Liquid ATOM
Liquid ATOMLATOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LATOM Safely with 3Commas

Use a proven backtested strategy for LATOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid ATOM Fiyat Tablosu (LATOM'den RUB'ye)

    LATOMRUB TradingView tarafından

    Liquid ATOM Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid ATOM Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 531,240832
    RUB 0
    RUB 550,220137
    RUB 517,879821
    27.08.2025
    RUB 505,308807
    RUB 531,240832
    RUB 525,716959
    RUB 505,308807
    26.08.2025
    RUB 516,780611
    RUB 505,308807
    RUB 521,811232
    RUB 509,195569
    25.08.2025
    RUB 523,179529
    RUB 516,780611
    RUB 554,488192
    RUB 512,963581
    24.08.2025
    RUB 534,398143
    RUB 523,179529
    RUB 564,654341
    RUB 532,423024
    23.08.2025
    RUB 561,490845
    RUB 534,398143
    RUB 568,454661
    RUB 545,421466
    22.08.2025
    RUB 516,411081
    RUB 561,490845
    RUB 563,235015
    RUB 501,726286

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 30 dakika ve 24 saniye

    Explore Our Other Products for LATOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.582
    0.05%
    Piyasa değeriRUB 2,22T
    HacimRUB 34,21B
    2
    RUB 4.444,3
    1.40%
    Piyasa değeriRUB 536,44B
    HacimRUB 28,53B
    3
    RUB 2,94
    1.14%
    Piyasa değeriRUB 175,23B
    HacimRUB 5,86B
    5
    RUB 872,72
    1.91%
    Piyasa değeriRUB 121,52B
    HacimRUB 1,64B
    6
    RUB 212,71
    3.88%
    Piyasa değeriRUB 115,08B
    HacimRUB 12,42B
    9
    RUB 0,220015
    0.15%
    Piyasa değeriRUB 33,2B
    HacimRUB 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    RUB 9.054.677
    1.78%
    Piyasa değeriRUB 180,3T
    HacimRUB 2,99T
    2
    RUB 367.806
    0.18%
    Piyasa değeriRUB 44,4T
    HacimRUB 2,66T
    3
    RUB 240,62
    0.41%
    Piyasa değeriRUB 14,31T
    HacimRUB 487,55B
    4
    RUB 80,25
    0.00%
    Piyasa değeriRUB 13,43T
    HacimRUB 6,67T
    5
    RUB 69.469
    0.93%
    Piyasa değeriRUB 9,67T
    HacimRUB 116,37B

    Data provided by Coingecko API