Lisk Bridged wstETH (Lisk) (WSTETH) Canlı Fiyat

Lisk Bridged wstETH (Lisk) logo
WSTETHLisk Bridged wstETH (Lisk)
GBP 3.929,87 -1.08%
Piyasa değeri
GBP 19,86M
0.97%
Hacim (24s)
GBP 503
0.73%
Dolaşımdaki miktar
5.047 WSTETH
Yayın tarihi
-

Data provided by Coingecko API

WSTETH Fiyat İstatistikleri

Fiyat / Lisk Bridged wstETH (Lisk) Fiyatı Bugün

Lisk Bridged wstETH (Lisk) Fiyatı
GBP 3.929,87

Fiyat Değişimi

GBP -43,046481
1.08%
24s Düşük / 24s Yüksek
GBP 3.910,69 / GBP 4.091,37

Alım Satım Hacmi

GBP 503,06
0.73%
Hacim / Piyasa Değeri
0,000025333983
Piyasa hakimiyeti
0,00067209376%
Piyasa sıralaması
#1123

Lisk Bridged wstETH (Lisk) Arzı

Daloşımdaki Arz
5.047,065 WSTETH
Toplam Arz
5.047,065 WSTETH
Maks Arz
0 WSTETH

Lisk Bridged wstETH (Lisk) piyasa değeri

Piyasa Değeri
GBP 19.857.122
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 19.857.122
1.36%

Dünkü Lisk Bridged wstETH (Lisk) Fiyatı

Dünkü Düşük / Yüksek
GBP 3.974,0215 / GBP 4.003,0444
Dünkü Açılış / Kapanış
GBP 3.974,0215 / GBP 4.003,0444
Dünkü Değişim
1.47%
Dünkü Hacim
GBP 514,57094

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 5.178,7325 / GBP 5.626,5237
30g Düşük/30g Yüksek
GBP 3.890,1464 / GBP 4.084,2182
90g Düşük/90g Yüksek
GBP 3.833,3962 / GBP 4.126,6894
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.833,3962 / GBP 4.283,5869
Tüm Zamanlar YüksekAğu 15, 2025 (17 gün önce)
GBP 4.861,32
19.13%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
GBP 2.639,68
48.94%

Data provided by Coingecko API

WSTETH'den GBP'ye Dönüştürücü

Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)WSTETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lisk Bridged wstETH (Lisk) Fiyat Tablosu (WSTETH'den GBP'ye)

    WSTETHGBP TradingView tarafından

    Lisk Bridged wstETH (Lisk) Borsaları

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged wstETH (Lisk) Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 3.916,375063
    GBP 0
    GBP 4.084,218215
    GBP 3.916,375063
    30.08.2025
    GBP 3.906,718114
    GBP 3.916,375063
    GBP 3.942,148981
    GBP 3.855,100221
    29.08.2025
    GBP 4.041,333469
    GBP 3.906,718114
    GBP 4.041,333469
    GBP 3.833,396223
    28.08.2025
    GBP 4.032,93581
    GBP 4.041,333469
    GBP 4.126,689395
    GBP 3.982,506745
    27.08.2025
    GBP 4.119,55235
    GBP 4.032,93581
    GBP 4.178,627843
    GBP 4.045,388593
    26.08.2025
    GBP 3.936,739914
    GBP 4.119,55235
    GBP 4.113,257284
    GBP 3.929,906495
    25.08.2025
    GBP 4.283,586856
    GBP 3.936,739914
    GBP 4.283,586856
    GBP 3.916,648582

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 4 dakika ve 32 saniye

    Explore Our Other Products for WSTETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.074
    0.59%
    Piyasa değeriGBP 2,15T
    HacimGBP 30,66B
    2
    GBP 4.399,8
    0.86%
    Piyasa değeriGBP 531,18B
    HacimGBP 24,15B
    4
    GBP 2,74
    3.21%
    Piyasa değeriGBP 162,82B
    HacimGBP 4,81B
    5
    GBP 854,58
    0.47%
    Piyasa değeriGBP 118,94B
    HacimGBP 944,89M
    6
    GBP 199,08
    2.00%
    Piyasa değeriGBP 107,81B
    HacimGBP 5,95B
    10
    GBP 0,211086
    2.98%
    Piyasa değeriGBP 31,84B
    HacimGBP 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1120
    Piyasa değeriGBP 19,96M
    HacimGBP 27.005
    1121
    GBP 0,131432
    1.61%
    Piyasa değeriGBP 19,88M
    HacimGBP 34.823
    1122
    GBP 0,01983371
    3.70%
    Piyasa değeriGBP 19,86M
    HacimGBP 1,01M
    1124
    GBP 652,21
    2.29%
    Piyasa değeriGBP 19,85M
    HacimGBP 15
    1125
    GBP 0,161996
    4.89%
    Piyasa değeriGBP 19,81M
    HacimGBP 1,74M

    Data provided by Coingecko API