Live Ai (LAU) Canlı Fiyat

Live Ai logo
LAULive Ai
ETH 0,000054+ 5.68%
Piyasa değeri
ETH 54
5.64%
Hacim (24s)
ETH 0
0.13%
Dolaşımdaki miktar
1.000.000 LAU
Yayın tarihi
-

Data provided by Coingecko API

LAU Fiyat İstatistikleri

Fiyat / Live Ai Fiyatı Bugün

Live Ai Fiyatı
ETH 0,00005395

Fiyat Değişimi

ETH 0,0000029
5.68%
24s Düşük / 24s Yüksek
ETH 0,00005085 / ETH 0,00005402

Alım Satım Hacmi

ETH 0,21886902
0.13%
Hacim / Piyasa Değeri
0,0040583909
Piyasa hakimiyeti
0,000006199801%
Piyasa sıralaması
#6136

Live Ai Arzı

Daloşımdaki Arz
1.000.000 LAU
Toplam Arz
1.000.000 LAU
Maks Arz
1.000.000 LAU

Live Ai piyasa değeri

Piyasa Değeri
ETH 53,93
5.64%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 53,93
5.76%

Dünkü Live Ai Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000050956695 / ETH 0,000051025159
Dünkü Açılış / Kapanış
ETH 0,000050956695 / ETH 0,000051025159
Dünkü Değişim
5.80%
Dünkü Hacim
ETH 0,59656967

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,20646929 / ETH 0,28924159
30g Düşük/30g Yüksek
ETH 0,000050306918 / ETH 0,000057135682
90g Düşük/90g Yüksek
ETH 0,000045204484 / ETH 0,00005819521
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000045204484 / ETH 0,000063659032
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
ETH 0,00046916
88.51%
Tüm Zamanlar DüşükAğu 27, 2025 (3 gün önce)
ETH 0,00004515
19.46%

Data provided by Coingecko API

LAU'den ETH'ye Dönüştürücü

Live Ai
Live AiLAU
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAU Safely with 3Commas

Use a proven backtested strategy for LAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Live Ai Fiyat Tablosu (LAU'den ETH'ye)

    LAUETH TradingView tarafından

    Live Ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Live Ai Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000056
    ETH 0
    ETH 0,000057
    ETH 0,00005
    28.08.2025
    ETH 0,000051
    ETH 0,000056
    ETH 0,000058
    ETH 0,000051
    27.08.2025
    ETH 0,000045
    ETH 0,000051
    ETH 0,000051
    ETH 0,000045
    26.08.2025
    ETH 0,000051
    ETH 0,000045
    ETH 0,000052
    ETH 0,000045
    25.08.2025
    ETH 0,000051
    ETH 0,000051
    ETH 0,000051
    ETH 0,00005
    23.08.2025
    ETH 0,000064
    ETH 0
    ETH 0,000064
    ETH 0,00006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 28 dakika ve 13 saniye

    Explore Our Other Products for LAU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.843
    0.32%
    Piyasa değeriETH 2,17T
    HacimETH 34,44B
    2
    eth
    EthereumETH
    ETH 4.366,14
    0.53%
    Piyasa değeriETH 527,13B
    HacimETH 22,62B
    4
    ETH 2,82
    0.35%
    Piyasa değeriETH 167,53B
    HacimETH 4,98B
    5
    ETH 858,49
    0.21%
    Piyasa değeriETH 119,47B
    HacimETH 897,5M
    6
    ETH 201,4
    0.85%
    Piyasa değeriETH 108,9B
    HacimETH 7,24B
    9
    ETH 0,215735
    1.71%
    Piyasa değeriETH 32,52B
    HacimETH 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6135
    ETH 0,00000005
    4.11%
    Piyasa değeriETH 54
    HacimETH 0
    6137
    ETH 0,00000005
    11.51%
    Piyasa değeriETH 54
    HacimETH 1
    6138
    ETH 0,00000006
    17.75%
    Piyasa değeriETH 54
    HacimETH 1
    6139
    ETH 0,00000005
    1.17%
    Piyasa değeriETH 54
    HacimETH 12
    6140
    ETH 0,00000277
    0%
    Piyasa değeriETH 52
    HacimETH 0

    Data provided by Coingecko API