Lockheed (Ondo Tokenized Stock) (LMTON) Canlı Fiyat

Lockheed (Ondo Tokenized Stock) logo
LMTONLockheed (Ondo Tokenized Stock)
BRL 2.470,99 -0.17%
Piyasa değeri
BRL 1,86M
134505.39%
Hacim (24s)
BRL 1.855.287
0.11%
Dolaşımdaki miktar
751 LMTON
Yayın tarihi
-

Data provided by Coingecko API

LMTON Fiyat İstatistikleri

Fiyat / Lockheed (Ondo Tokenized Stock) Fiyatı Bugün

Lockheed (Ondo Tokenized Stock) Fiyatı
BRL 2.470,99

Fiyat Değişimi

BRL -4,3186493
0.17%
24s Düşük / 24s Yüksek
BRL 2.443,76 / BRL 2.475,31

Alım Satım Hacmi

BRL 1.855.287
0.11%
Hacim / Piyasa Değeri
1
Piyasa hakimiyeti
0,0000086367502%
Piyasa sıralaması
#5645

Lockheed (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
750,828 LMTON
Toplam Arz
750,828 LMTON
Maks Arz
0 LMTON

Lockheed (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
BRL 1.855.287
134505.39%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.855.287
0.48%

Dünkü Lockheed (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
BRL 2.457,9148 / BRL 2.460,6711
Dünkü Açılış / Kapanış
BRL 2.457,9148 / BRL 2.460,6711
Dünkü Değişim
0.48%
Dünkü Hacim
BRL 1.845.471,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 449,48046 / BRL 455,15201
30g Düşük/30g Yüksek
BRL 2.445,3984 / BRL 2.491,234
90g Düşük/90g Yüksek
BRL 2.445,3984 / BRL 2.491,234
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2.445,3984 / BRL 2.491,234
Tüm Zamanlar YüksekEyl 3, 2025 (1 gün önce)
BRL 2.491,64
0.83%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
BRL 2.443,76
1.11%

Data provided by Coingecko API

LMTON'den BRL'ye Dönüştürücü

Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)LMTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMTON Safely with 3Commas

Use a proven backtested strategy for LMTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lockheed (Ondo Tokenized Stock) Fiyat Tablosu (LMTON'den BRL'ye)

    LMTONBRL TradingView tarafından

    Lockheed (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Lockheed (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 2.445,398419
    BRL 0
    BRL 2.491,23397
    BRL 2.445,398419
    02.09.2025
    BRL 2.481,735946
    BRL 2.445,398419
    BRL 2.487,087151
    BRL 2.472,224451

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 17 dakika ve 38 saniye

    Explore Our Other Products for LMTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.643
    0.73%
    Piyasa değeriBRL 2,2T
    HacimBRL 35,78B
    2
    BRL 4.380,55
    0.14%
    Piyasa değeriBRL 528,8B
    HacimBRL 30,48B
    3
    BRL 2,84
    0.77%
    Piyasa değeriBRL 168,66B
    HacimBRL 4,37B
    5
    BRL 848,4
    0.81%
    Piyasa değeriBRL 118,14B
    HacimBRL 979,36M
    6
    BRL 207,53
    1.79%
    Piyasa değeriBRL 112,47B
    HacimBRL 5,24B
    9
    BRL 0,22
    0.33%
    Piyasa değeriBRL 32,62B
    HacimBRL 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5650
    BRL 0,00192724
    0.30%
    Piyasa değeriBRL 1,86M
    HacimBRL 22.806
    5643
    BRL 0,00010368
    1.24%
    Piyasa değeriBRL 1,86M
    HacimBRL 2.866
    Piyasa değeriBRL 1,86M
    HacimBRL 1,85M
    5647
    BRL 0,00184435
    2.00%
    Piyasa değeriBRL 1,85M
    HacimBRL 3.691
    5649
    BRL 0,00023802
    0.30%
    Piyasa değeriBRL 1,85M
    HacimBRL 587

    Data provided by Coingecko API