Lockheed (Ondo Tokenized Stock) (LMTON) Live Price

Lockheed (Ondo Tokenized Stock) logo
LMTONLockheed (Ondo Tokenized Stock)
$534.82 -0.10%
Market Cap
$3.94M
0.10%
Volume (24)
$27,164
0.77%
Circulating Supply
7,373 LMTON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LMTON price Statistics

Lockheed (Ondo Tokenized Stock) Price Today

Lockheed (Ondo Tokenized Stock) Price
$534.82

Price Change

$-0.53534878
0.10%
24h Low / 24h High
$532.71 / $539.21

Trading Volume

$27,164
0.77%
Volume / Market Cap
0.0068887881
Market Dominance
0.00014744976%
Market Rank
#1809

Lockheed (Ondo Tokenized Stock) Supply

Circulating Supply
7,372.953 LMTON
Total Supply
7,372.953 LMTON
Max Supply
0 LMTON

Lockheed (Ondo Tokenized Stock) Market Cap

Market Cap
$3,943,219
0.10%

Fully Diluted
Market Cap

$3,943,219
0.22%

Lockheed (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
$533.48729 / $533.8195
Yesterday's Open / Close
$533.48729 / $533.8195
Yesterday's Change
0.22%
Yesterday's Volume
$811,543.77

Lockheed (Ondo Tokenized Stock) Price History

7d Low / 7d High
$533.48729 / $553.74775
30d Low / 30d High
$533.48729 / $539.12481
90d Low / 90d High
$533.48729 / $553.74775
52 Week Low / 52 Week High
$533.48729 / $553.74775
All Time HighMar 1, 2026 (6 months ago)
$765.12
30.10%
All Time LowDec 2, 2025 (9 months ago)
$442.29
20.92%

Data provided by Coingecko API

LMTON to USD converter

Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)LMTON
USD
USDUSD

Data provided by Coingecko API

Real-Time Lockheed (Ondo Tokenized Stock) Price Chart (LMTON to USD)

LMTONUSD by TradingView

Lockheed (Ondo Tokenized Stock) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$534.92
LMTON/USDT
$1.07
$27,452
Recently

Lockheed (Ondo Tokenized Stock) Historical Price Data (USD)

Date
9/12/2026
$536.094825
$533.487291
$539.124808
$533.611759
9/11/2026
$542.152347
$536.094825
$545.724528
$535.014172
9/10/2026
$538.038399
$542.152347
$542.466723
$538.034046
9/9/2026
$552.616321
$538.038399
$553.747748
$536.32916
9/8/2026
$538.648116
$552.616321
$552.523918
$536.895231
9/7/2026
$538.870234
$538.648116
$538.870234
$536.710576
9/6/2026
$538.623381
$538.870234
$538.826519
$536.904934

Data provided by Coingecko API

LMTON Price Live Data

The live price of LMTON is $ 534.82 per (LMTON/USD) today with a current market cap of 3.94M USD. 24-hour trading volume is $ 27,164 USD. LMTON to USD price is updated in real-time. Lockheed (Ondo Tokenized Stock) is -0.10% in the last 24 hours. It has a circulating supply of $ 7,373 LMTON.

Lockheed (Ondo Tokenized Stock) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 15 minutes and 27 seconds

Explore Our Other Products for LMTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,249
0.04%
Market Cap$1.55T
Volume$15.39B
2
$2,521.67
0.33%
Market Cap$307.73B
Volume$7.81B
4
$728.41
0.18%
Market Cap$96.99B
Volume$744.42M
5
$1.37
0.30%
Market Cap$85.89B
Volume$974.82M
7
$101.85
0.05%
Market Cap$59.74B
Volume$1.85B
11
$0.08
0.47%
Market Cap$13.23B
Volume$324.7M

Data provided by Coingecko API

More Cryptocurrencies

1711
Market Cap$4.63M
Volume$45,180
1695
$0
0.98%
Market Cap$4.63M
Volume$536,298
Market Cap$4.62M
Volume$275,726
1696
$0.0046222
3.32%
Market Cap$4.62M
Volume$275,238
Market Cap$4.62M
Volume$5.11M
1698
$0.95
4.09%
Market Cap$4.62M
Volume$126,765
1699
$0.00007383
5.88%
Market Cap$4.62M
Volume$428,738
1700
$0.01
6.71%
Market Cap$4.61M
Volume$4,285
1702
$0.00051034
2.07%
Market Cap$4.59M
Volume$310,498
1703
$0.0038106
21.92%
Market Cap$4.57M
Volume$21,822
Market Cap$4.57M
Volume$2.03M
Market Cap$4.57M
Volume$34,182
1706
$8.27
4.60%
Market Cap$4.55M
Volume$358,793
Market Cap$4.55M
Volume$1.58M
1710
$0.01
1.62%
Market Cap$4.54M
Volume$1.3M
1708
$0.00005692
2.20%
Market Cap$4.54M
Volume$18,229
1709
$0.00453907
36.07%
Market Cap$4.54M
Volume$1.52M
1711
$0.01
0.62%
Market Cap$4.53M
Volume$755,741
1712
$0.01
2.57%
Market Cap$4.53M
Volume$32,562
1722
$0.00045239
1.91%
Market Cap$4.52M
Volume$265,724
Market Cap$4.52M
Volume$61
Market Cap$4.51M
Volume$14,871
1714
$0.00460567
2.23%
Market Cap$4.5M
Volume$1.09M
1715
Market Cap$4.49M
Volume$2.42M
1717
$0.00045821
1.02%
Market Cap$4.49M
Volume$11,167
1716
$0.0044878
6.92%
Market Cap$4.49M
Volume$1.01M
1719
$0.87
0.05%
Market Cap$4.49M
Volume$12,014
Market Cap$4.49M
Volume$10,314
1721
$0.01
6.92%
Market Cap$4.47M
Volume$171,136
1723
$0.01
2.29%
Market Cap$4.47M
Volume$1.11M
1724
$0.00070578
0.19%
Market Cap$4.46M
Volume$102,450
1725
$0.00446444
4.84%
Market Cap$4.45M
Volume$530,083
1726
Market Cap$4.45M
Volume$1,023
1727
$1.35
0.29%
Market Cap$4.44M
Volume$381,353
Market Cap$4.44M
Volume$2,293
1730
Market Cap$4.43M
Volume$12,363
1731
$0.00147894
0.55%
Market Cap$4.43M
Volume$191,923
1732
$0.00454999
3.81%
Market Cap$4.41M
Volume$14,777
1733
$0.00441801
0.43%
Market Cap$4.4M
Volume$996,603
1734
$0.02
0.93%
Market Cap$4.4M
Volume$43
1735
$0.00440217
3.42%
Market Cap$4.4M
Volume$40,392
1736
$0.01
7.32%
Market Cap$4.39M
Volume$141,215
1737
$0.01
0.53%
Market Cap$4.39M
Volume$1.05M
Market Cap$4.38M
Volume$11,015
1739
$1.02
0.89%
Market Cap$4.38M
Volume$6,309
1740
$0.00437461
13.19%
Market Cap$4.37M
Volume$54,138
Market Cap$4.34M
Volume$53,763
1743
$0.00432968
43.12%
Market Cap$4.34M
Volume$1.29M
1742
$0.00144785
0.70%
Market Cap$4.33M
Volume$3,262
1744
$0.03
15.14%
Market Cap$4.32M
Volume$32,646
Market Cap$4.32M
Volume$3,938
1746
$0.00430878
26.61%
Market Cap$4.32M
Volume$1.35M
1747
$0.00430977
0.38%
Market Cap$4.31M
Volume$5,634
1749
$0.16
0.48%
Market Cap$4.31M
Volume$12
1750
Market Cap$4.3M
Volume$860
1748
$0.00434112
39.88%
Market Cap$4.3M
Volume$7.1M
1751
$0.00428689
13.48%
Market Cap$4.29M
Volume$11,501
1753
$0.00139628
1.57%
Market Cap$4.29M
Volume$1,248
1755
$0.00428046
2.73%
Market Cap$4.28M
Volume$158,185
1754
Market Cap$4.28M
Volume$540,448
1756
$0.00426772
1.84%
Market Cap$4.27M
Volume$289,907
1757
Market Cap$4.26M
Volume$14,623
1758
$0.0042508
9.77%
Market Cap$4.25M
Volume$885,049
1759
$0.00424386
1.72%
Market Cap$4.24M
Volume$918,690
1760
$0.66
0.08%
Market Cap$4.24M
Volume$121,484
Market Cap$4.23M
Volume$1,790
1762
$0.01
2.05%
Market Cap$4.23M
Volume$14,091
1763
$0.01
0.35%
Market Cap$4.22M
Volume$8,686
1764
$0.00000001
4.99%
Market Cap$4.2M
Volume$11,226
Market Cap$4.2M
Volume$965,133
1766
$0.23
0.11%
Market Cap$4.19M
Volume$1M
1767
$0.69
0.22%
Market Cap$4.16M
Volume$10,433
1768
$0.00040912
6.28%
Market Cap$4.16M
Volume$342,739
1769
$0.01
43.46%
Market Cap$4.14M
Volume$11,665
1771
$0.02
1.47%
Market Cap$4.13M
Volume$1.29M
1770
Market Cap$4.13M
Volume$26,996
1772
$0.02
3.27%
Market Cap$4.13M
Volume$53,150
Market Cap$4.12M
Volume$5,473
1775
$0.00412378
4.63%
Market Cap$4.12M
Volume$2,089
1777
$0.86
1.75%
Market Cap$4.12M
Volume$269,798
1778
$0.01
3.85%
Market Cap$4.12M
Volume$1,164
Market Cap$4.12M
Volume$1.49M
1779
$0.04
0.71%
Market Cap$4.11M
Volume$11,835
1780
$0.1
3.26%
Market Cap$4.11M
Volume$6,369
1781
$0.00030942
1.48%
Market Cap$4.11M
Volume$8,559
1774
$0.01
1.82%
Market Cap$4.11M
Volume$43,879
1782
$0.00014752
6.24%
Market Cap$4.1M
Volume$15,566
1684
Market Cap$4.09M
Volume$59
Market Cap$4.09M
Volume$706,642
1784
$0.45
2.28%
Market Cap$4.09M
Volume$13,769
1785
$0.00193624
1.55%
Market Cap$4.08M
Volume$1.4M
1786
$0.00408286
12.95%
Market Cap$4.08M
Volume$10,455
Market Cap$4.08M
Volume$3,005
1788
$0.47
0.05%
Market Cap$4.07M
Volume$300
1789
$0.00301932
1.48%
Market Cap$4.06M
Volume$2,156
1711
Market Cap$4.63M
Volume$45,180
1695
$0
0.98%
Market Cap$4.63M
Volume$536,298

Data provided by Coingecko API