Lockheed (Ondo Tokenized Stock) (LMTON) Live Price

Lockheed (Ondo Tokenized Stock) logo
LMTONLockheed (Ondo Tokenized Stock)
$535.94+ 0.22%
Market Cap
$3.95M
0.22%
Volume (24)
$23,267
3.24%
Circulating Supply
7,373 LMTON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LMTON price Statistics

Lockheed (Ondo Tokenized Stock) Price Today

Lockheed (Ondo Tokenized Stock) Price
$535.94

Price Change

$1.17
0.22%
24h Low / 24h High
$533.66 / $542.17

Trading Volume

$23,267
3.24%
Volume / Market Cap
0.0058879411
Market Dominance
0.0001477645%
Market Rank
#1821

Lockheed (Ondo Tokenized Stock) Supply

Circulating Supply
7,373.069 LMTON
Total Supply
7,373.069 LMTON
Max Supply
0 LMTON

Lockheed (Ondo Tokenized Stock) Market Cap

Market Cap
$3,951,636
0.22%

Fully Diluted
Market Cap

$3,951,636
1.14%

Lockheed (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
$542.06627 / $542.15255
Yesterday's Open / Close
$542.15255 / $542.06627
Yesterday's Change
1.14%
Yesterday's Volume
$11,186.776

Lockheed (Ondo Tokenized Stock) Price History

7d Low / 7d High
$533.48729 / $553.74775
30d Low / 30d High
$533.48729 / $542.15255
90d Low / 90d High
$533.48729 / $545.72453
52 Week Low / 52 Week High
$533.48729 / $553.74775
All Time HighMar 1, 2026 (6 months ago)
$765.12
29.95%
All Time LowDec 2, 2025 (9 months ago)
$442.29
21.18%

Data provided by Coingecko API

LMTON to USD converter

Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)LMTON
USD
USDUSD

Data provided by Coingecko API

Real-Time Lockheed (Ondo Tokenized Stock) Price Chart (LMTON to USD)

LMTONUSD by TradingView

Lockheed (Ondo Tokenized Stock) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$536.17
LMTON/USDT
$0.1
$23,286
Recently

Lockheed (Ondo Tokenized Stock) Historical Price Data (USD)

Date
9/13/2026
$533.487291
$542.152545
$542.1296
$533.487291
9/12/2026
$536.094825
$533.487291
$539.124808
$533.611759
9/11/2026
$542.152347
$536.094825
$545.724528
$535.014172
9/10/2026
$538.038399
$542.152347
$542.466723
$538.034046
9/9/2026
$552.616321
$538.038399
$553.747748
$536.32916
9/8/2026
$538.648116
$552.616321
$552.523918
$536.895231
9/7/2026
$538.870234
$538.648116
$538.870234
$536.710576

Data provided by Coingecko API

LMTON Price Live Data

The live price of LMTON is $ 535.94 per (LMTON/USD) today with a current market cap of 3.95M USD. 24-hour trading volume is $ 23,267 USD. LMTON to USD price is updated in real-time. Lockheed (Ondo Tokenized Stock) is +0.22% in the last 24 hours. It has a circulating supply of $ 7,373 LMTON.

Lockheed (Ondo Tokenized Stock) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 38 minutes and 43 seconds

Explore Our Other Products for LMTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,577
0.63%
Market Cap$1.56T
Volume$20.22B
2
$2,514.75
0.17%
Market Cap$306.93B
Volume$11.4B
4
$723.34
0.20%
Market Cap$96.32B
Volume$824.57M
5
$1.39
2.00%
Market Cap$87.19B
Volume$1.58B
7
$101.5
0.36%
Market Cap$59.57B
Volume$2.39B
11
$0.08
0.06%
Market Cap$13.15B
Volume$494.07M

Data provided by Coingecko API

More Cryptocurrencies

1708
$0.00222837
0.17%
Market Cap$4.68M
Volume$2,202
1709
$0.00095353
0.12%
Market Cap$4.67M
Volume$20,695
Market Cap$4.65M
Volume$1
1711
$0.02
3.89%
Market Cap$4.63M
Volume$4.37M
Market Cap$4.62M
Volume$1.32M
1694
Market Cap$4.61M
Volume$3
1713
$0.11
2.60%
Market Cap$4.61M
Volume$112,536
1715
$0.00051021
0.05%
Market Cap$4.59M
Volume$376,571
1714
$0.00004597
34.51%
Market Cap$4.59M
Volume$318,711
1717
$0.03
9.26%
Market Cap$4.59M
Volume$4.76M
1716
$0.01
0.19%
Market Cap$4.58M
Volume$754,971
1719
Market Cap$4.56M
Volume$227,437
1720
Market Cap$4.56M
Volume$858,243
1722
$0.01
4.19%
Market Cap$4.54M
Volume$160,088
Market Cap$4.53M
Volume$3.38M
1724
$0.00453623
28.16%
Market Cap$4.53M
Volume$575,191
Market Cap$4.52M
Volume$61
1725
$497.75
2.16%
Market Cap$4.5M
Volume$66,287
1726
$0.00460882
1.16%
Market Cap$4.5M
Volume$1.2M
1729
$8.12
0.79%
Market Cap$4.5M
Volume$255,696
1727
Market Cap$4.48M
Volume$43,677
Market Cap$4.47M
Volume$15,907
1731
$0.99
0.13%
Market Cap$4.45M
Volume$12,748
1732
$0.0044515
3.24%
Market Cap$4.45M
Volume$15,920
1733
$0.00052115
7.01%
Market Cap$4.45M
Volume$4,758
Market Cap$4.45M
Volume$17,231
1736
$0.00444548
1.74%
Market Cap$4.45M
Volume$251,561
Market Cap$4.45M
Volume$2.28M
1737
Market Cap$4.44M
Volume$868
1738
$4.71
10.43%
Market Cap$4.44M
Volume$7,725
1739
$0.00443645
11.87%
Market Cap$4.44M
Volume$182,394
1742
$1.02
0.29%
Market Cap$4.43M
Volume$7,697
1741
$0.00444617
1.21%
Market Cap$4.43M
Volume$530,689
Market Cap$4.4M
Volume$411,347
1743
$0.00005506
1.54%
Market Cap$4.39M
Volume$348,801
Market Cap$4.39M
Volume$3.45M
1750
$0.85
3.06%
Market Cap$4.39M
Volume$88,264
1745
$0.01
0.20%
Market Cap$4.38M
Volume$1.07M
Market Cap$4.38M
Volume$402,402
1746
$0.02
0.18%
Market Cap$4.38M
Volume$13
1748
$1.33
1.01%
Market Cap$4.37M
Volume$399,916
1747
$0.01
4.35%
Market Cap$4.37M
Volume$2,534
1749
$0.00044524
3.01%
Market Cap$4.37M
Volume$18,637
1756
$0.84
3.00%
Market Cap$4.35M
Volume$857,723
1752
$0.00433934
2.08%
Market Cap$4.33M
Volume$1.11M
1753
$0.0043374
0.68%
Market Cap$4.33M
Volume$14,708
1755
$0.00006858
6.07%
Market Cap$4.32M
Volume$399,914
1757
$0.00431675
0.50%
Market Cap$4.32M
Volume$2,560
Market Cap$4.3M
Volume$1.97M
1759
$0.03
0.04%
Market Cap$4.3M
Volume$30,741
1760
$0.01
0.63%
Market Cap$4.29M
Volume$13,034
1761
$0.15
0.26%
Market Cap$4.29M
Volume$2,794
1762
$0.00067822
3.13%
Market Cap$4.29M
Volume$113,693
1764
$0.05
11.64%
Market Cap$4.28M
Volume$1.37M
1765
$0.01
5.23%
Market Cap$4.27M
Volume$2.03M
1766
$0.01
0.79%
Market Cap$4.27M
Volume$853
1767
$0.00426255
6.49%
Market Cap$4.26M
Volume$179,049
1768
$0.00142199
1.26%
Market Cap$4.25M
Volume$2,303
1769
$0.00423288
7.49%
Market Cap$4.23M
Volume$61,017
1770
$0.65
0.61%
Market Cap$4.22M
Volume$175,606
1771
$0.01
0.49%
Market Cap$4.22M
Volume$9,816
1781
$0.82
10.74%
Market Cap$4.21M
Volume$206,724
1772
$0.00137099
0.12%
Market Cap$4.21M
Volume$23,817
1773
$0.00219857
7.11%
Market Cap$4.21M
Volume$331,284
1774
$0.23
0.98%
Market Cap$4.2M
Volume$998,870
Market Cap$4.2M
Volume$85,499
1776
Market Cap$4.2M
Volume$9,810
1777
$0.01
72.58%
Market Cap$4.19M
Volume$4.88M
1778
Market Cap$4.19M
Volume$13,721
Market Cap$4.19M
Volume$1,155
1780
$0.02
0.57%
Market Cap$4.18M
Volume$7.41M
1785
$0.69
0.42%
Market Cap$4.18M
Volume$3,568
1782
$0.04
1.05%
Market Cap$4.17M
Volume$23,540
Market Cap$4.16M
Volume$104
1784
$0.00000001
2.00%
Market Cap$4.16M
Volume$5,553
1786
$0.01
0.01%
Market Cap$4.14M
Volume$9,196
1787
$0.00413332
0.46%
Market Cap$4.13M
Volume$2,274
1788
$0.07
1.11%
Market Cap$4.13M
Volume$546
1789
$0.00051549
4.09%
Market Cap$4.12M
Volume$1,439
1790
$0.02
1.19%
Market Cap$4.12M
Volume$58,479
1791
$0.00040514
2.65%
Market Cap$4.12M
Volume$282,188
1793
$0.00411111
3.49%
Market Cap$4.11M
Volume$6,689
1792
$0.00411816
3.74%
Market Cap$4.11M
Volume$257,628
Market Cap$4.1M
Volume$535,895
Market Cap$4.1M
Volume$6,921
1684
Market Cap$4.09M
Volume$59
1796
$0.01
2.64%
Market Cap$4.09M
Volume$10,690
Market Cap$4.08M
Volume$4,804
1798
$0.00030746
1.65%
Market Cap$4.08M
Volume$9,547
1799
$0.45
0.05%
Market Cap$4.07M
Volume$2,732
1800
$0.00040677
8.75%
Market Cap$4.07M
Volume$307,282
1801
$0.47
0.35%
Market Cap$4.05M
Volume$854
1802
$0.00405236
0.49%
Market Cap$4.05M
Volume$2,336
1803
$0.1
2.13%
Market Cap$4.05M
Volume$3,062
1708
$0.00222837
0.17%
Market Cap$4.68M
Volume$2,202
1709
$0.00095353
0.12%
Market Cap$4.67M
Volume$20,695

Data provided by Coingecko API