LOFI (LOFI) Canlı Fiyat

LOFI logo
LOFILOFI
ETH 0,000003 -4.90%
Piyasa değeri
ETH 3.186
4.77%
Hacim (24s)
ETH 109
2.81%
Dolaşımdaki miktar
1.000.000.000 LOFI
Yayın tarihi
-

Data provided by Coingecko API

LOFI Fiyat İstatistikleri

Fiyat / LOFI Fiyatı Bugün

LOFI Fiyatı
ETH 0,00000319

Fiyat Değişimi

ETH <0.000001
4.90%
24s Düşük / 24s Yüksek
ETH 0,00000316 / ETH 0,00000335

Alım Satım Hacmi

ETH 108,613
2.81%
Hacim / Piyasa Değeri
0,034090709
Piyasa hakimiyeti
0,00036626304%
Piyasa sıralaması
#1543

LOFI Arzı

Daloşımdaki Arz
1.000.000.000 LOFI
Toplam Arz
1.000.000.000 LOFI
Maks Arz
1.000.000.000 LOFI

LOFI piyasa değeri

Piyasa Değeri
ETH 3.186
4.77%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.186
3.05%

Dünkü LOFI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000032728513 / ETH 0,0000032993926
Dünkü Açılış / Kapanış
ETH 0,0000032993926 / ETH 0,0000032728513
Dünkü Değişim
2.93%
Dünkü Hacim
ETH 127,99319

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,013947046 / ETH 0,01995854
30g Düşük/30g Yüksek
ETH 0,0000032351018 / ETH 0,0000034086555
90g Düşük/90g Yüksek
ETH 0,0000032351018 / ETH 0,0000038575077
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000032351018 / ETH 0,0000042681735
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
ETH 0,00006448
95.07%
Tüm Zamanlar DüşükKas 24, 2024 (9 ay önce)
ETH 0,00000283
12.48%

Data provided by Coingecko API

LOFI'den ETH'ye Dönüştürücü

LOFI
LOFILOFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOFI Safely with 3Commas

Use a proven backtested strategy for LOFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LOFI Fiyat Tablosu (LOFI'den ETH'ye)

    LOFIETH TradingView tarafından

    LOFI Borsaları

    Instant crypto to crypto exchange coming soon!

    LOFI Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    28.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    26.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    25.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    24.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 14 saniye

    Explore Our Other Products for LOFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.409
    0.08%
    Piyasa değeriETH 2,16T
    HacimETH 22,91B
    2
    eth
    EthereumETH
    ETH 4.488,54
    3.27%
    Piyasa değeriETH 541,74B
    HacimETH 20,16B
    4
    ETH 2,82
    1.33%
    Piyasa değeriETH 167,74B
    HacimETH 3,08B
    5
    ETH 860,97
    1.00%
    Piyasa değeriETH 119,83B
    HacimETH 706,15M
    6
    ETH 203,25
    2.51%
    Piyasa değeriETH 109,72B
    HacimETH 4,96B
    9
    ETH 0,218191
    2.18%
    Piyasa değeriETH 32,88B
    HacimETH 955,05M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1539
    ETH 0
    0.74%
    Piyasa değeriETH 3.199
    HacimETH 140
    1540
    ETH 0
    2.24%
    Piyasa değeriETH 3.196
    HacimETH 37
    1542
    ETH 0,00000332
    5.51%
    Piyasa değeriETH 3.187
    HacimETH 561
    1544
    ETH 0,00002099
    4.63%
    Piyasa değeriETH 3.175
    HacimETH 1.083
    1545
    ETH 0,00001693
    10.33%
    Piyasa değeriETH 3.160
    HacimETH 323

    Data provided by Coingecko API