Looping Collective (LOOP) Canlı Fiyat

Looping Collective logo
LOOPLooping Collective
JPY 1,99 -2.93%
Piyasa değeri
JPY 486,35M
2.68%
Hacim (24s)
JPY 1.926.796
28.12%
Dolaşımdaki miktar
244.263.400 LOOP
Yayın tarihi
-

Data provided by Coingecko API

LOOP Fiyat İstatistikleri

Fiyat / Looping Collective Fiyatı Bugün

Looping Collective Fiyatı
JPY 1,99

Fiyat Değişimi

JPY -0,060135605
2.93%
24s Düşük / 24s Yüksek
JPY 1,99 / JPY 2,07

Alım Satım Hacmi

JPY 1.926.796
28.12%
Hacim / Piyasa Değeri
0,0039617718
Piyasa hakimiyeti
0,000082873427%
Piyasa sıralaması
#2731

Looping Collective Arzı

Daloşımdaki Arz
244.263.396,939 LOOP
Toplam Arz
1.000.000.000 LOOP
Maks Arz
1.000.000.000 LOOP

Looping Collective piyasa değeri

Piyasa Değeri
JPY 486.347.040
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.991.076.200
2.51%

Dünkü Looping Collective Fiyatı

Dünkü Düşük / Yüksek
JPY 2,0326846 / JPY 2,0518144
Dünkü Açılış / Kapanış
JPY 2,0326846 / JPY 2,0518144
Dünkü Değişim
2.56%
Dünkü Hacim
JPY 2.434.861,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,013537093 / JPY 0,016670779
30g Düşük/30g Yüksek
JPY 2,0326846 / JPY 2,169468
90g Düşük/90g Yüksek
JPY 2,0326846 / JPY 2,4642538
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,9913916 / JPY 2,4642538
Tüm Zamanlar YüksekTem 16, 2025 (1 ay önce)
JPY 5,49
63.61%
Tüm Zamanlar DüşükAğu 18, 2025 (12 gün önce)
JPY 1,97
1.44%

Data provided by Coingecko API

LOOP'den JPY'ye Dönüştürücü

Looping Collective
Looping CollectiveLOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOP Safely with 3Commas

Use a proven backtested strategy for LOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Looping Collective Fiyat Tablosu (LOOP'den JPY'ye)

    LOOPJPY TradingView tarafından

    Looping Collective Borsaları

    Instant crypto to crypto exchange coming soon!

    Looping Collective Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 2,097446
    JPY 0
    JPY 2,133302
    JPY 2,032685
    28.08.2025
    JPY 2,259026
    JPY 2,097446
    JPY 2,292298
    JPY 2,113535
    27.08.2025
    JPY 2,388431
    JPY 2,259026
    JPY 2,464254
    JPY 2,279602
    26.08.2025
    JPY 2,028365
    JPY 2,388431
    JPY 2,408142
    JPY 1,991392
    25.08.2025
    JPY 2,268941
    JPY 2,028365
    JPY 2,268941
    JPY 2,026593
    24.08.2025
    JPY 2,22038
    JPY 2,268941
    JPY 2,286974
    JPY 2,159629
    23.08.2025
    JPY 2,345287
    JPY 2,22038
    JPY 2,351169
    JPY 2,191868

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 59 dakika ve 11 saniye

    Explore Our Other Products for LOOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.818
    0.43%
    Piyasa değeriJPY 2,17T
    HacimJPY 32,16B
    2
    JPY 4.353,89
    0.15%
    Piyasa değeriJPY 525,06B
    HacimJPY 20,62B
    4
    JPY 2,81
    0.27%
    Piyasa değeriJPY 167,1B
    HacimJPY 4,51B
    5
    JPY 858,78
    0.00%
    Piyasa değeriJPY 119,5B
    HacimJPY 786,11M
    6
    JPY 201,16
    1.18%
    Piyasa değeriJPY 108,7B
    HacimJPY 6,61B
    9
    JPY 0,215302
    1.52%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2728
    JPY 0,619317
    0.73%
    Piyasa değeriJPY 487,65M
    HacimJPY 9,05M
    2729
    JPY 0,828292
    1.13%
    Piyasa değeriJPY 487,06M
    HacimJPY 172.576
    2730
    JPY 0,487024
    1.02%
    Piyasa değeriJPY 487,03M
    HacimJPY 5,96M
    2732
    JPY 0,889601
    1.76%
    Piyasa değeriJPY 486,1M
    HacimJPY 39,46M
    2733
    JPY 2,48
    6.37%
    Piyasa değeriJPY 485,38M
    HacimJPY 1,17M

    Data provided by Coingecko API