Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
$0.002587 -1.11%
Market Cap
$683,418
1.11%
Volume (24)
$59
0.57%
Circulating Supply
264,213,680 LOOP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
$0.00258661

Price Change

$-0.000028981368
1.11%
24h Low / 24h High
$0.00257847 / $0.00275854

Trading Volume

$59.23
0.57%
Volume / Market Cap
0.00008666731
Market Dominance
0.000025555218%
Market Rank
#3240

Looping Collective Supply

Circulating Supply
264,213,683.364 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
$683,418
1.11%

Fully Diluted
Market Cap

$2,586,611
1.06%

Looping Collective Price Yesterday

Yesterday's Low / High
$0.0026067761 / $0.00262171
Yesterday's Open / Close
$0.00262171 / $0.0026067761
Yesterday's Change
1.06%
Yesterday's Volume
$64.073798

Looping Collective Price History

7d Low / 7d High
$0.0025745597 / $0.002912279
30d Low / 30d High
$0.0025745597 / $0.0027418202
90d Low / 90d High
$0.00262171 / $0.00262171
52 Week Low / 52 Week High
$0.0025745597 / $0.002912279
All Time HighJul 16, 2025 (1 years ago)
$0.03688317
92.99%
All Time LowMay 14, 2026 (4 months ago)
$0.00221278
16.89%

Data provided by Coingecko API

LOOP to USD converter

Looping Collective
Looping CollectiveLOOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to USD)

LOOPUSD by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (USD)

Date
9/11/2026
$0.002575
$0.002622
$0.002742
$0.002575
9/10/2026
$0.002756
$0.002575
$0.00277
$0.002613
9/5/2026
$0.002862
$0
$0.002862
$0.00282

Data provided by Coingecko API

LOOP Price Live Data

The live price of LOOP is $ 0.002587 per (LOOP/USD) today with a current market cap of 683,418 USD. 24-hour trading volume is $ 59 USD. LOOP to USD price is updated in real-time. Looping Collective is -1.11% in the last 24 hours. It has a circulating supply of $ 264,213,680 LOOP.

Looping Collective Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 18 minutes and 10 seconds

Explore Our Other Products for LOOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,235
0.16%
Market Cap$1.55T
Volume$33.43B
2
$2,512.44
2.20%
Market Cap$306.62B
Volume$24.04B
4
$733.61
2.36%
Market Cap$97.69B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.75B
Volume$2.69B
7
$101.63
1.92%
Market Cap$59.62B
Volume$4.52B
12
$0.08
0.34%
Market Cap$13.15B
Volume$751.67M

Data provided by Coingecko API

More Cryptocurrencies

2954
$0.00093349
8.37%
Market Cap$933,481
Volume$25,961
2955
Market Cap$932,142
Volume$654,153
2956
$0.00169682
2.19%
Market Cap$929,699
Volume$10,312
2957
$0.00049322
3.09%
Market Cap$927,586
Volume$72
2958
$0.01
8.02%
Market Cap$926,535
Volume$4,617
2959
$0.00092552
0%
Market Cap$925,504
Volume$2,381
2960
$0.00005321
26.20%
Market Cap$924,267
Volume$2,762
Market Cap$924,163
Volume$7,744
2961
$0.08
17.22%
Market Cap$923,836
Volume$11,431
2962
$0.4
0.20%
Market Cap$923,829
Volume$7,748
2971
$0.00369071
1.21%
Market Cap$922,679
Volume$116
2964
Market Cap$921,726
Volume$215,133
2963
$0.00015156
2.07%
Market Cap$921,500
Volume$131,050
2966
$0.00092085
85.86%
Market Cap$920,843
Volume$836,741
2965
$0.03
4.07%
Market Cap$920,558
Volume$264,326
Market Cap$920,266
Volume$176,195
Market Cap$919,777
Volume$127,118
2969
$0.0009198
3.25%
Market Cap$919,750
Volume$59,261
Market Cap$919,648
Volume$141,258
2971
$0.01
0.89%
Market Cap$919,386
Volume$108
2997
$0.72
0.01%
Market Cap$918,485
Volume$1,340
2972
$0.00120044
7.40%
Market Cap$917,885
Volume$191,237
2973
$0.00135938
33.76%
Market Cap$917,498
Volume$149,295
2974
$0.00091451
20.35%
Market Cap$914,540
Volume$20,360
2975
$0.00199068
3.61%
Market Cap$912,407
Volume$1.28M
Market Cap$912,253
Volume$149,268
2977
$0.00111837
24.66%
Market Cap$911,583
Volume$4,428
2980
Market Cap$910,056
Volume$34,426
2979
$0.00090994
2.14%
Market Cap$909,926
Volume$1,845
2981
$0.00000004
2.83%
Market Cap$909,828
Volume$245
2978
Market Cap$909,768
Volume$740
2982
$0.02
4.50%
Market Cap$909,327
Volume$58,632
2983
$3.03
10.39%
Market Cap$908,069
Volume$259
2984
$0.00045768
4.13%
Market Cap$906,244
Volume$702
2985
$0.00095246
1.19%
Market Cap$905,637
Volume$362
2986
$0.00090571
38.17%
Market Cap$905,388
Volume$21,256
2987
$0.01
0.64%
Market Cap$903,604
Volume$2,126
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
Market Cap$902,133
Volume$25,390
2990
$0.01
0.29%
Market Cap$901,818
Volume$79,808
2991
Market Cap$900,838
Volume$2,739
Market Cap$900,745
Volume$29,844
Market Cap$900,586
Volume$37,733
2994
$0.00090023
6.91%
Market Cap$900,228
Volume$52,409
Market Cap$899,151
Volume$790,064
2996
$0.00090207
24.70%
Market Cap$896,847
Volume$292,863
2997
$0.01
0.10%
Market Cap$896,424
Volume$23
2998
$0.00090513
9.46%
Market Cap$893,511
Volume$386
2989
$0.00102979
0.01%
Market Cap$893,129
Volume$37,935
3000
$0.02
0.36%
Market Cap$892,533
Volume$4,321
2999
$0.12
2.86%
Market Cap$892,511
Volume$78,441
3001
Market Cap$892,278
Volume$9
3002
$0.09
1.21%
Market Cap$890,785
Volume$2,891
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3003
$0.00094481
12.37%
Market Cap$889,130
Volume$162,378
3004
$0.00443076
1.22%
Market Cap$886,164
Volume$550
3005
$0.11
0.39%
Market Cap$886,144
Volume$70
3006
Market Cap$885,104
Volume$206,306
Market Cap$884,857
Volume$226,743
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
3008
$0.00094659
14.15%
Market Cap$884,658
Volume$11
3009
Market Cap$883,869
Volume$60,958
Market Cap$882,886
Volume$152,922
3011
Market Cap$881,645
Volume$3,968
3012
$0
2.45%
Market Cap$880,809
Volume$73
Market Cap$879,453
Volume$11
3013
$0.63
2.30%
Market Cap$877,281
Volume$17,143
3014
$0.04
47.70%
Market Cap$876,282
Volume$956,477
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
Market Cap$873,877
Volume$1.52M
3016
$0.00091974
1.20%
Market Cap$873,739
Volume$3,001
3017
$0.00087257
7.65%
Market Cap$872,568
Volume$104,653
3018
$0.0001559
3.15%
Market Cap$869,267
Volume$109,939
Market Cap$869,156
Volume$67,853
3019
$1
0%
Market Cap$868,910
Volume$47
3021
$0.01
0%
Market Cap$868,870
Volume$3
3022
$0.00037445
0.79%
Market Cap$867,492
Volume$303,530
Market Cap$866,745
Volume$287,961
3024
$0.00000006
2.80%
Market Cap$866,018
Volume$334
3025
$0.00018097
0.02%
Market Cap$864,122
Volume$5,558
3026
$0.05
3.48%
Market Cap$863,931
Volume$44
3053
Market Cap$862,423
Volume$3
3028
$0.04
5.31%
Market Cap$861,664
Volume$16,909
3029
$0.01
0.92%
Market Cap$860,613
Volume$8,177
3030
$0.01
8.13%
Market Cap$860,454
Volume$44,821
3031
Market Cap$860,205
Volume$137,238
3032
$0.06
0.55%
Market Cap$856,952
Volume$60,602
3033
$0.00110913
9.83%
Market Cap$856,914
Volume$4,197
3034
$0
1.16%
Market Cap$856,766
Volume$821
3035
Market Cap$855,222
Volume$0
Market Cap$854,867
Volume$1,874
3037
$0.00069882
0.11%
Market Cap$853,071
Volume$27,153
Market Cap$851,991
Volume$965,462
3039
$0.00101334
2.78%
Market Cap$851,924
Volume$2,340
3040
$0.0008507
2.55%
Market Cap$850,685
Volume$219,529
3041
$0.00131433
71.07%
Market Cap$850,364
Volume$1,670
3042
$0.00193581
0.39%
Market Cap$850,243
Volume$90,731
2954
$0.00093349
8.37%
Market Cap$933,481
Volume$25,961
2955
Market Cap$932,142
Volume$654,153

Data provided by Coingecko API