Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
$0.002581+ 0.43%
Market Cap
$688,401
1.40%
Volume (24)
$108
0.46%
Circulating Supply
264,213,680 LOOP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
$0.00258066

Price Change

$0.0000111
0.43%
24h Low / 24h High
$0.00252212 / $0.00266088

Trading Volume

$108.11
0.46%
Volume / Market Cap
0.00015704509
Market Dominance
0.000023987594%
Market Rank
#3440

Looping Collective Supply

Circulating Supply
264,213,683.364 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
$688,401
1.40%

Fully Diluted
Market Cap

$2,605,470
2.22%

Looping Collective Price Yesterday

Yesterday's Low / High
$0.002542999 / $0.0025547642
Yesterday's Open / Close
$0.0025547642 / $0.002542999
Yesterday's Change
1.25%
Yesterday's Volume
$95.008438

Looping Collective Price History

7d Low / 7d High
$0.0025027952 / $0.0027374854
30d Low / 30d High
$0.0025027952 / $0.0026611618
90d Low / 90d High
$0.0025027952 / $0.0027374854
52 Week Low / 52 Week High
$0.0025027952 / $0.0027395686
All Time HighJul 16, 2025 (1 years ago)
$0.03688317
93.00%
All Time LowSep 16, 2026 (16 days ago)
$0.00217644
18.57%

Data provided by Coingecko API

LOOP to USD converter

Looping Collective
Looping CollectiveLOOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to USD)

LOOPUSD by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (USD)

Date
9/29/2026
$0.002558
$0
$0.002558
$0.002522
9/28/2026
$0.00268
$0.002558
$0.00268
$0.002539
9/27/2026
$0.002712
$0.00268
$0.002737
$0.002658
9/26/2026
$0.002695
$0.002712
$0.002712
$0.002673
9/25/2026
$0.002683
$0.002695
$0.00274
$0.002638

Data provided by Coingecko API

LOOP Price Live Data

The live price of LOOP is $ 0.002581 per (LOOP/USD) today with a current market cap of 688,401 USD. 24-hour trading volume is $ 108 USD. LOOP to USD price is updated in real-time. Looping Collective is +0.43% in the last 24 hours. It has a circulating supply of $ 264,213,680 LOOP.

Looping Collective Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 40 minutes and 42 seconds

Explore Our Other Products for LOOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$833,751
Volume$1.46M
3229
Market Cap$833,692
Volume$2.6M
3230
$0.00000252
9.54%
Market Cap$833,506
Volume$1,750
3231
$0.00083345
1.18%
Market Cap$833,438
Volume$11
Market Cap$833,420
Volume$35,725
3233
$0.00086305
10.65%
Market Cap$832,227
Volume$59,485
3234
$0.01
0.22%
Market Cap$831,798
Volume$77
3235
$0.0000001
0.36%
Market Cap$831,595
Volume$295
3236
$0.00083144
13.93%
Market Cap$830,892
Volume$21,767
Market Cap$830,691
Volume$7
3237
$0.27
3.18%
Market Cap$829,250
Volume$410
3238
$0.05
0.12%
Market Cap$829,105
Volume$4,339
Market Cap$828,742
Volume$83
3240
$0.00082743
2.90%
Market Cap$827,460
Volume$25
Market Cap$826,429
Volume$249,873
3242
$0.01
4.70%
Market Cap$822,327
Volume$273
3243
$1.43
1.18%
Market Cap$822,207
Volume$66,953
3244
$2.72
4.07%
Market Cap$819,937
Volume$151
3245
$0.0002798
1.18%
Market Cap$819,870
Volume$258
3246
$0.76
0.35%
Market Cap$819,865
Volume$2,546
3247
$0.00000195
0%
Market Cap$819,693
Volume$6
3248
$0.82
0.79%
Market Cap$819,309
Volume$41
3249
$0.00101749
4.11%
Market Cap$819,163
Volume$493,669
3250
$0.03
0.61%
Market Cap$818,510
Volume$278,682
3251
$0.00006717
0.30%
Market Cap$818,021
Volume$8,656
3253
$0.00085296
15.05%
Market Cap$816,839
Volume$339,364
3254
$0.00004649
3.67%
Market Cap$815,761
Volume$19,293
3255
$0.00084419
0.45%
Market Cap$815,610
Volume$502
3256
$0.00002067
3.38%
Market Cap$815,487
Volume$12,801
3257
$0.82
1.82%
Market Cap$815,466
Volume$3,230
$0.0002779
0%
Market Cap$815,170
Volume$5
3258
$0.38
3.62%
Market Cap$815,126
Volume$2,396
Market Cap$813,263
Volume$45,316
3260
$0.00086055
16.15%
Market Cap$811,755
Volume$84,990
$0.00000811
0%
Market Cap$810,898
Volume$1
3261
$0.00099691
7.52%
Market Cap$810,887
Volume$4,630
3262
$0.79
0.61%
Market Cap$809,730
Volume$4,826
3263
$9.36
8.04%
Market Cap$809,163
Volume$13,562
Market Cap$806,488
Volume$1.17M
Market Cap$806,159
Volume$984
3266
Market Cap$805,189
Volume$1,598
$0.00009472
0%
Market Cap$805,080
Volume$284
Market Cap$804,129
Volume$42
3267
$0.00081606
0.03%
Market Cap$801,207
Volume$3,696
3268
$0.00145755
0.23%
Market Cap$801,181
Volume$2,830
3269
$0.0000009
1.90%
Market Cap$801,089
Volume$240
3270
Market Cap$800,083
Volume$838
3271
$0.00079964
6.85%
Market Cap$799,712
Volume$371,660
3272
$0.00009631
29.71%
Market Cap$799,414
Volume$9,225
Market Cap$799,394
Volume$0
3273
$0.00025621
0.03%
Market Cap$797,544
Volume$35
3274
$0.00079638
2.00%
Market Cap$796,439
Volume$66,389
Market Cap$796,333
Volume$317
$5.43
0%
Market Cap$794,396
Volume$0
Market Cap$794,122
Volume$294,896
3277
$0.00047472
0.57%
Market Cap$793,141
Volume$79
3278
$0.00079312
0.63%
Market Cap$793,131
Volume$689
3279
$0.00081621
0.22%
Market Cap$792,791
Volume$61,103
3280
$0.01
2.51%
Market Cap$792,393
Volume$884,829
3281
$0.00001148
0%
Market Cap$792,356
Volume$37
3282
$0.00079459
0.51%
Market Cap$791,671
Volume$7,310
3283
$3,052,127
0.82%
Market Cap$791,596
Volume$10,606
3284
$0.00079156
1.50%
Market Cap$791,506
Volume$46,090
3285
$0.01
0.74%
Market Cap$791,026
Volume$596
3286
Market Cap$790,154
Volume$3,627
Market Cap$789,656
Volume$66,018
3288
Market Cap$788,834
Volume$0
3289
Market Cap$787,343
Volume$7,315
Market Cap$787,225
Volume$4,121
$0.00012766
0%
Market Cap$786,589
Volume$25
3291
$0.00186782
6.25%
Market Cap$785,727
Volume$860
Market Cap$785,558
Volume$1.27M
Market Cap$783,543
Volume$177,036
3294
$0.00078333
7.33%
Market Cap$783,231
Volume$9,893
3295
$0.0014876
0.25%
Market Cap$782,723
Volume$3,694
3296
Market Cap$782,482
Volume$40,706
3297
Market Cap$781,976
Volume$4,216
3298
$0.00008449
4.50%
Market Cap$780,572
Volume$1
3299
$0.00369539
1.07%
Market Cap$778,909
Volume$1,721
3300
$0.00078022
1.63%
Market Cap$778,261
Volume$7,051
3301
$0.00127033
77.30%
Market Cap$778,097
Volume$82,907
3302
$0.00078286
4.37%
Market Cap$777,959
Volume$120,941
3303
$0.01
2.17%
Market Cap$777,640
Volume$188,005
Market Cap$777,545
Volume$155,746
3305
$0.01
0.33%
Market Cap$777,388
Volume$267
3306
$0.00010791
1.41%
Market Cap$776,944
Volume$1,132
3307
Market Cap$776,934
Volume$10,951
3308
$0.0007853
1.93%
Market Cap$776,530
Volume$585
3309
$0.00091849
1.55%
Market Cap$776,197
Volume$1,489
3310
$0.0008315
0.38%
Market Cap$776,152
Volume$1,393
$0.00121164
0%
Market Cap$775,448
Volume$42
3311
Market Cap$775,150
Volume$147,337
3312
$0.0008091
25.72%
Market Cap$774,908
Volume$37,853
3313
$0.00025925
2.46%
Market Cap$774,676
Volume$2
Market Cap$774,447
Volume$20,435
3315
Market Cap$774,320
Volume$1,008
3316
Market Cap$774,254
Volume$654
Market Cap$833,751
Volume$1.46M
3229
Market Cap$833,692
Volume$2.6M

Data provided by Coingecko API