Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
$0.002394+ 1.14%
Market Cap
$632,481
1.14%
Volume (24)
$48
0.01%
Circulating Supply
264,213,680 LOOP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
$0.00239385

Price Change

$0.00002701
1.14%
24h Low / 24h High
$0.00230387 / $0.00244196

Trading Volume

$47.92
0.01%
Volume / Market Cap
0.000075765122
Market Dominance
0.000021725914%
Market Rank
#3457

Looping Collective Supply

Circulating Supply
264,213,683.364 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
$632,481
1.14%

Fully Diluted
Market Cap

$2,393,824
0.47%

Looping Collective Price Yesterday

Yesterday's Low / High
$0.00240508 / $0.0024052142
Yesterday's Open / Close
$0.0024052142 / $0.00240508
Yesterday's Change
0.47%
Yesterday's Volume
$599.99996

Looping Collective Price History

7d Low / 7d High
$0.0023640192 / $0.0027454885
30d Low / 30d High
$0.0023640192 / $0.0024577883
90d Low / 90d High
$0.0023640192 / $0.0027454885
52 Week Low / 52 Week High
$0.0023640192 / $0.0027454885
All Time HighJul 16, 2025 (1 years ago)
$0.03688317
93.51%
All Time LowSep 16, 2026 (24 days ago)
$0.00217644
9.99%

Data provided by Coingecko API

LOOP to USD converter

Looping Collective
Looping CollectiveLOOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to USD)

LOOPUSD by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (USD)

Date
10/10/2026
$0.002383
$0
$0.00243
$0.002364
10/7/2026
$0.002626
$0
$0.00266
$0.002581
10/6/2026
$0.002678
$0.002626
$0.002736
$0.002641
10/5/2026
$0.002651
$0.002678
$0.002745
$0.002651
10/4/2026
$0.002617
$0.002651
$0.002636
$0.002614

Data provided by Coingecko API

LOOP Price Live Data

The live price of LOOP is $ 0.002394 per (LOOP/USD) today with a current market cap of 632,481 USD. 24-hour trading volume is $ 48 USD. LOOP to USD price is updated in real-time. Looping Collective is +1.14% in the last 24 hours. It has a circulating supply of $ 264,213,680 LOOP.

Looping Collective Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 38 minutes and 15 seconds

Explore Our Other Products for LOOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

3182
$0.01
0.38%
Market Cap$824,709
Volume$10
3184
$0.00402069
3.04%
Market Cap$824,260
Volume$72,318
3185
$0.00098004
0.05%
Market Cap$823,887
Volume$1,174
3186
$0.00000249
18.07%
Market Cap$823,008
Volume$5,024
3187
Market Cap$822,116
Volume$1,064
3188
$0.00044218
1.63%
Market Cap$821,812
Volume$856
3189
$0.00000821
1.55%
Market Cap$820,920
Volume$6,478
3191
$0.01
0.45%
Market Cap$820,771
Volume$120,015
3190
$0.00046259
1.26%
Market Cap$820,397
Volume$26
Market Cap$816,974
Volume$690
3194
$0.00149771
0%
Market Cap$816,484
Volume$118
3195
Market Cap$816,465
Volume$2,060
$0.0002779
0%
Market Cap$815,170
Volume$5
3197
$0.00081504
0.03%
Market Cap$814,702
Volume$321
3196
$0.00081493
12.78%
Market Cap$813,959
Volume$49,528
3199
$0.00033376
5.45%
Market Cap$813,555
Volume$218
3200
$0.00353631
4.06%
Market Cap$813,280
Volume$546
3207
$0.00083379
18.11%
Market Cap$812,687
Volume$1.36M
$0.00102797
0%
Market Cap$812,269
Volume$45
3201
$0.00081464
1.91%
Market Cap$811,590
Volume$2,774
3202
$0.00389033
3.78%
Market Cap$810,966
Volume$621
3204
$0.00203136
2.29%
Market Cap$810,516
Volume$956
3205
$0
17.73%
Market Cap$810,300
Volume$7,612
3203
Market Cap$810,047
Volume$524
3198
Market Cap$809,720
Volume$5,203
3206
$0.04
1.96%
Market Cap$805,637
Volume$44,616
3208
$0.09
3.68%
Market Cap$804,701
Volume$182,241
Market Cap$804,129
Volume$42
Market Cap$803,845
Volume$148,934
3212
$0.00081681
8.48%
Market Cap$802,284
Volume$242,625
3211
$0.0007998
3.61%
Market Cap$800,759
Volume$782
3210
$0.00113816
1.25%
Market Cap$800,597
Volume$151
3213
$0.11
1.23%
Market Cap$799,193
Volume$42,611
3214
$0.00079879
0.20%
Market Cap$798,806
Volume$2,576
3215
$0.00079854
0.37%
Market Cap$798,468
Volume$1,663
3217
$3.52
0.19%
Market Cap$797,518
Volume$191
Market Cap$797,039
Volume$8,394
Market Cap$795,255
Volume$12,217
3221
$0.00079531
1.24%
Market Cap$795,240
Volume$26,202
3220
$0.00170752
5.87%
Market Cap$794,452
Volume$39,333
$5.43
0%
Market Cap$794,396
Volume$0
3223
$0.00081103
3.66%
Market Cap$793,193
Volume$15,379
3222
$0.08
0.00%
Market Cap$793,088
Volume$30
3224
$0.00079345
2.55%
Market Cap$791,231
Volume$4,833
3226
Market Cap$791,185
Volume$551,899
3225
$0.00001031
2.45%
Market Cap$791,047
Volume$1,906
3227
$0.01
0.17%
Market Cap$787,952
Volume$100,731
3230
$0.0000082
3.50%
Market Cap$787,071
Volume$5,380
$0.00012766
0%
Market Cap$786,589
Volume$25
3231
$0.00078634
23.13%
Market Cap$786,360
Volume$13,624
3228
$0.00078617
0.47%
Market Cap$786,103
Volume$2,587
Market Cap$785,328
Volume$39
Market Cap$784,693
Volume$1
3234
$0.00007839
0.32%
Market Cap$783,960
Volume$21
3236
$0.00022642
3.22%
Market Cap$783,076
Volume$80
Market Cap$782,997
Volume$142,261
3237
Market Cap$782,788
Volume$42,407
Market Cap$782,418
Volume$635
3240
$0.00148238
17.67%
Market Cap$782,184
Volume$6,301
Market Cap$781,880
Volume$24,371
3243
$0.0007813
3.90%
Market Cap$781,451
Volume$8,971
3242
$0.05
5.97%
Market Cap$781,372
Volume$4,267
$0.0000917
0%
Market Cap$779,410
Volume$113
3244
$121.47
0.74%
Market Cap$777,015
Volume$524
3241
$0.05
1.15%
Market Cap$776,912
Volume$22,001
3245
$0.01
1.62%
Market Cap$775,975
Volume$526
$0.00121164
0%
Market Cap$775,448
Volume$42
3246
$0.00000019
6.86%
Market Cap$775,352
Volume$492
3247
$0.0025819
8.18%
Market Cap$774,459
Volume$8
Market Cap$773,732
Volume$1
3311
$0.00081572
0%
Market Cap$772,120
Volume$3.79M
Market Cap$771,313
Volume$2
3249
$0.00076982
58.29%
Market Cap$769,842
Volume$1.8M
Market Cap$768,904
Volume$31
3250
$0.00105989
0.66%
Market Cap$768,403
Volume$1,568
3251
$0.00082231
25.05%
Market Cap$763,387
Volume$13,973
3252
Market Cap$762,074
Volume$1
Market Cap$761,905
Volume$89,516
3254
$0.00076293
1.95%
Market Cap$760,919
Volume$39,724
Market Cap$759,971
Volume$1.04M
3256
$0.00076004
10.57%
Market Cap$759,970
Volume$2,684
3257
$0.00075985
0.25%
Market Cap$759,749
Volume$20
$0.00007594
0%
Market Cap$759,404
Volume$10
3258
$0.00075934
0.00%
Market Cap$759,278
Volume$47,992
$0.00104381
0%
Market Cap$757,689
Volume$0
3259
$0.00123085
5.47%
Market Cap$757,671
Volume$5,155
$0.00000757
0%
Market Cap$756,863
Volume$1
3260
$0.76
0.34%
Market Cap$756,708
Volume$18
3261
$0.00076538
0.01%
Market Cap$755,546
Volume$4
3262
Market Cap$754,644
Volume$0
3263
$0.00096084
17.88%
Market Cap$754,412
Volume$32,491
3265
Market Cap$754,118
Volume$13,164
Market Cap$753,802
Volume$4
$0.0007526
0%
Market Cap$752,598
Volume$1
3266
$0.24
0%
Market Cap$752,370
Volume$49
3182
$0.01
0.38%
Market Cap$824,709
Volume$10
3184
$0.00402069
3.04%
Market Cap$824,260
Volume$72,318

Data provided by Coingecko API