Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
$0.002348 -1.30%
Market Cap
$620,351
1.30%
Volume (24)
$12
0.42%
Circulating Supply
264,213,680 LOOP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
$0.00234791

Price Change

$-0.000030919836
1.30%
24h Low / 24h High
$0.00233885 / $0.00239028

Trading Volume

$11.73
0.42%
Volume / Market Cap
0.00001890865
Market Dominance
0.000021309245%
Market Rank
#3484

Looping Collective Supply

Circulating Supply
264,213,683.364 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
$620,351
1.30%

Fully Diluted
Market Cap

$2,347,914
0.09%

Looping Collective Price Yesterday

Yesterday's Low / High
$0.0023451031 / $0.0023548872
Yesterday's Open / Close
$0.0023451031 / $0.0023548872
Yesterday's Change
0.09%
Yesterday's Volume
$11.719653

Looping Collective Price History

7d Low / 7d High
$0.0023451031 / $0.0026818387
30d Low / 30d High
$0.0023451031 / $0.0024473889
90d Low / 90d High
$0.0023451031 / $0.0027075736
52 Week Low / 52 Week High
$0.0023451031 / $0.0027359609
All Time HighJul 16, 2025 (1 years ago)
$0.03688317
93.63%
All Time LowSep 16, 2026 (27 days ago)
$0.00217644
7.88%

Data provided by Coingecko API

LOOP to USD converter

Looping Collective
Looping CollectiveLOOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to USD)

LOOPUSD by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (USD)

Date
10/10/2026
$0.002427
$0
$0.00243
$0.002364
10/7/2026
$0.002648
$0
$0.00266
$0.002581
10/6/2026
$0.002719
$0.002648
$0.002736
$0.002641

Data provided by Coingecko API

LOOP Price Live Data

The live price of LOOP is $ 0.002348 per (LOOP/USD) today with a current market cap of 620,351 USD. 24-hour trading volume is $ 12 USD. LOOP to USD price is updated in real-time. Looping Collective is -1.30% in the last 24 hours. It has a circulating supply of $ 264,213,680 LOOP.

Looping Collective Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 21 minutes and 39 seconds

Explore Our Other Products for LOOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$804,129
Volume$42
Market Cap$803,860
Volume$131,749
3204
$0.00080439
16.07%
Market Cap$803,832
Volume$8,459
3205
$0.00058636
2.60%
Market Cap$803,643
Volume$11,595
3206
$0.00167671
4.48%
Market Cap$800,996
Volume$2,374
3207
$0.00080136
0%
Market Cap$800,880
Volume$24
3208
$0.00080403
6.23%
Market Cap$799,983
Volume$2,606
3209
$0.00009394
0%
Market Cap$798,448
Volume$153
3210
$0.00251831
3.44%
Market Cap$797,214
Volume$10,115
3211
$0.0001202
11.55%
Market Cap$795,747
Volume$130,196
3212
$0.00004851
0.13%
Market Cap$795,355
Volume$10,838
$0.0000002
0%
Market Cap$795,238
Volume$297
Market Cap$794,904
Volume$258,047
$5.43
0%
Market Cap$794,396
Volume$0
3214
$0.00081615
7.53%
Market Cap$794,320
Volume$74,974
Market Cap$793,687
Volume$104,469
3216
$0.00084217
6.30%
Market Cap$793,430
Volume$77,764
Market Cap$793,088
Volume$30
3217
$0.00079543
1.35%
Market Cap$793,065
Volume$2,173
Market Cap$792,754
Volume$2,303
3219
Market Cap$791,808
Volume$16,292
3220
$0.00078823
2.71%
Market Cap$788,341
Volume$17
Market Cap$787,760
Volume$242
3222
$0.00089926
6.19%
Market Cap$787,554
Volume$28,028
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$785,187
Volume$305,941
3224
$0.00087219
29.70%
Market Cap$784,936
Volume$18,868
3225
$0.86
20.71%
Market Cap$784,568
Volume$26,493
3226
$0.00375468
0.82%
Market Cap$782,664
Volume$193
3227
$0.00078124
2.05%
Market Cap$781,253
Volume$3,738
3228
$0.05
0.51%
Market Cap$781,012
Volume$4,598
3232
$0.00078204
22.62%
Market Cap$780,280
Volume$188,459
3229
$0.05
1.73%
Market Cap$780,249
Volume$49,057
Market Cap$779,560
Volume$9,034
3231
$0.00007776
1.96%
Market Cap$777,604
Volume$388
$0.00121164
0%
Market Cap$775,448
Volume$42
3233
Market Cap$775,155
Volume$65,784
3234
$0.00077408
5.84%
Market Cap$773,850
Volume$1,204
Market Cap$773,732
Volume$1
3235
$0.00058294
3.65%
Market Cap$773,351
Volume$639
Market Cap$773,262
Volume$387,908
Market Cap$771,313
Volume$2
3237
$0.01
0.01%
Market Cap$770,602
Volume$3,234
3238
Market Cap$770,430
Volume$202
Market Cap$769,481
Volume$104,622
Market Cap$768,904
Volume$31
Market Cap$768,233
Volume$97,429
3241
$0.00214664
5.31%
Market Cap$767,969
Volume$1,469
Market Cap$767,549
Volume$168,533
Market Cap$766,618
Volume$67,210
3244
$0.00076645
0%
Market Cap$766,213
Volume$811
Market Cap$765,922
Volume$176,582
3246
$0.35
8.22%
Market Cap$765,814
Volume$7,956
3247
$0.00076525
3.95%
Market Cap$765,256
Volume$29,974
Market Cap$763,051
Volume$438,250
3251
$0.01
2.10%
Market Cap$762,716
Volume$680,484
3252
$0.00076234
1.04%
Market Cap$762,346
Volume$1.74M
3253
$1.28
0.18%
Market Cap$762,324
Volume$14,968
Market Cap$760,644
Volume$107,895
3257
$0.00077385
10.65%
Market Cap$760,101
Volume$366,114
3258
$0.00394926
4.74%
Market Cap$760,095
Volume$29,337
3256
Market Cap$759,984
Volume$112
$0.00007594
0%
Market Cap$759,404
Volume$10
$0.00104381
0%
Market Cap$757,689
Volume$0
3259
$0.00077155
4.36%
Market Cap$757,277
Volume$1,274
$0.00000757
0%
Market Cap$756,863
Volume$1
3261
$269.42
58.52%
Market Cap$756,772
Volume$896
3262
$0.1
3.98%
Market Cap$756,228
Volume$53,933
$0.00076538
0%
Market Cap$755,546
Volume$4
3268
$0.00075545
14.91%
Market Cap$755,246
Volume$5,663
3263
$0.00004327
1.65%
Market Cap$754,958
Volume$410
3264
Market Cap$754,743
Volume$0
3260
$1.31
6.35%
Market Cap$754,255
Volume$221,875
Market Cap$753,802
Volume$4
$0.0007526
0%
Market Cap$752,598
Volume$1
3266
$0.0000098
6.83%
Market Cap$752,458
Volume$1,504
3267
$0.0007533
8.19%
Market Cap$752,390
Volume$42,905
3265
$0.00000752
10.47%
Market Cap$752,034
Volume$14,367
3269
Market Cap$751,405
Volume$3,942
3271
$0.0007522
4.61%
Market Cap$750,125
Volume$95
3239
$0.00074862
43.98%
Market Cap$748,806
Volume$880,525
3274
$0.00325442
6.10%
Market Cap$748,320
Volume$365
3272
$0.75
2.20%
Market Cap$747,967
Volume$426
3273
$0.0002575
3.71%
Market Cap$747,801
Volume$7
$0.02
0%
Market Cap$746,740
Volume$50
3275
$0.00248961
12.54%
Market Cap$746,638
Volume$25
Market Cap$746,581
Volume$42,377
3276
Market Cap$746,300
Volume$14,001
Market Cap$745,414
Volume$8
3278
Market Cap$744,805
Volume$69
Market Cap$744,166
Volume$753
3281
$0.00000147
3.50%
Market Cap$742,358
Volume$38,316
3280
$0.00074195
10.60%
Market Cap$741,954
Volume$51,591
3282
$0.00159449
10.19%
Market Cap$741,879
Volume$189,572
$0.00001075
0%
Market Cap$741,847
Volume$4
3283
$0.00074132
1.53%
Market Cap$741,015
Volume$403
Market Cap$804,129
Volume$42
Market Cap$803,860
Volume$131,749

Data provided by Coingecko API