Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
$0.002415+ 0.58%
Market Cap
$638,064
0.58%
Volume (24)
$12
0.15%
Circulating Supply
264,213,680 LOOP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
$0.00241494

Price Change

$0.0000139
0.58%
24h Low / 24h High
$0.00239174 / $0.00245462

Trading Volume

$12.07
0.15%
Volume / Market Cap
0.000018916598
Market Dominance
0.000021917692%
Market Rank
#3454

Looping Collective Supply

Circulating Supply
264,213,683.364 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
$638,064
0.58%

Fully Diluted
Market Cap

$2,414,954
0.87%

Looping Collective Price Yesterday

Yesterday's Low / High
$0.0024342311 / $0.0024378312
Yesterday's Open / Close
$0.0024378312 / $0.0024342311
Yesterday's Change
0.87%
Yesterday's Volume
$24.366123

Looping Collective Price History

7d Low / 7d High
$0.0023640192 / $0.0027454885
30d Low / 30d High
$0.0023719235 / $0.0024473889
90d Low / 90d High
$0.0023640192 / $0.0027359609
52 Week Low / 52 Week High
$0.0023640192 / $0.0027454885
All Time HighJul 16, 2025 (1 years ago)
$0.03688317
93.45%
All Time LowSep 16, 2026 (26 days ago)
$0.00217644
10.96%

Data provided by Coingecko API

LOOP to USD converter

Looping Collective
Looping CollectiveLOOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to USD)

LOOPUSD by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (USD)

Date
10/11/2026
$0.002394
$0
$0.002447
$0.002388
10/10/2026
$0.002383
$0.002394
$0.00243
$0.002364
10/7/2026
$0.002626
$0
$0.00266
$0.002581
10/6/2026
$0.002678
$0.002626
$0.002736
$0.002641
10/5/2026
$0.002651
$0.002678
$0.002745
$0.002651

Data provided by Coingecko API

LOOP Price Live Data

The live price of LOOP is $ 0.002415 per (LOOP/USD) today with a current market cap of 638,064 USD. 24-hour trading volume is $ 12 USD. LOOP to USD price is updated in real-time. Looping Collective is +0.58% in the last 24 hours. It has a circulating supply of $ 264,213,680 LOOP.

Looping Collective Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 5 minutes and 32 seconds

Explore Our Other Products for LOOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

3198
Market Cap$831,916
Volume$2,045
3199
$0.00044681
0.38%
Market Cap$830,864
Volume$7,254
3200
$0.99
0.31%
Market Cap$830,067
Volume$1.56M
3201
$172.04
14.55%
Market Cap$829,950
Volume$1.88M
3203
$0.01
0.31%
Market Cap$827,242
Volume$58
3202
$0.0000083
3.13%
Market Cap$825,806
Volume$7,049
3204
$0.00117369
3.12%
Market Cap$825,572
Volume$298
3205
Market Cap$824,742
Volume$11
3206
$0.00082348
2.93%
Market Cap$823,649
Volume$831
3207
$0.00082382
0.95%
Market Cap$823,391
Volume$51,689
3208
$0.00084384
15.06%
Market Cap$822,552
Volume$505,645
3209
$0
10.67%
Market Cap$820,992
Volume$16,753
Market Cap$820,078
Volume$151,886
Market Cap$820,030
Volume$666
Market Cap$818,424
Volume$18,082
3213
$0.00260821
16.52%
Market Cap$817,580
Volume$19,720
3212
$0.0005965
1.21%
Market Cap$817,536
Volume$7,923
3215
$0.02
2.49%
Market Cap$816,587
Volume$5,637
3216
$0.01
0.71%
Market Cap$815,613
Volume$134,801
$0.0002779
0%
Market Cap$815,170
Volume$5
3217
$0.00103509
7.64%
Market Cap$813,290
Volume$24,766
$0.00102797
0%
Market Cap$812,269
Volume$45
3218
$0.00226931
61.28%
Market Cap$811,850
Volume$16,124
3219
$0.00001058
2.45%
Market Cap$811,433
Volume$637
3220
$0.00080979
1.07%
Market Cap$810,383
Volume$12,612
3222
$0.00080812
1.07%
Market Cap$808,629
Volume$974
Market Cap$808,220
Volume$25,221
3225
$0.00060603
2.57%
Market Cap$805,706
Volume$738
3224
$1.4
21.96%
Market Cap$805,287
Volume$493,004
Market Cap$804,129
Volume$42
Market Cap$803,161
Volume$3,962
3227
$3.54
0.65%
Market Cap$802,787
Volume$177
3221
$0.00055762
14.17%
Market Cap$802,734
Volume$5.17M
3228
$0.00000242
2.60%
Market Cap$801,615
Volume$8,517
Market Cap$799,342
Volume$19,975
3229
$0.00003997
3.10%
Market Cap$798,778
Volume$3.39M
3232
$0.00347126
1.72%
Market Cap$798,564
Volume$492
3231
$0.00080042
0.64%
Market Cap$798,337
Volume$25,294
3233
$0.00079818
3.74%
Market Cap$798,217
Volume$4,907
3235
$0.01
12.18%
Market Cap$796,098
Volume$1,008
3234
$0.00004854
0%
Market Cap$796,091
Volume$11,702
Market Cap$795,303
Volume$149,630
3238
$0.0000002
2.58%
Market Cap$795,238
Volume$297
$5.43
0%
Market Cap$794,396
Volume$0
3236
$0.00128383
4.08%
Market Cap$794,144
Volume$32,970
3240
$0.00007941
1.25%
Market Cap$794,055
Volume$17
3241
$0.00085559
3.60%
Market Cap$794,026
Volume$5,594
3242
$0.00080803
6.38%
Market Cap$793,488
Volume$14,374
Market Cap$793,088
Volume$30
3239
$0.00081568
23.77%
Market Cap$791,858
Volume$2.17M
3243
$0
2.36%
Market Cap$791,857
Volume$78,242
3244
$0.00149848
1.28%
Market Cap$790,918
Volume$1,193
3245
$0.00079056
8.20%
Market Cap$790,591
Volume$34,898
3248
$0.00082005
167.03%
Market Cap$788,408
Volume$3.3M
3247
$0.0007877
5.16%
Market Cap$788,279
Volume$20,816
3249
$0.00078984
8.59%
Market Cap$788,049
Volume$20
3251
$0.1
0.81%
Market Cap$787,891
Volume$49,345
3252
$0.00000156
8.18%
Market Cap$787,782
Volume$39,560
3250
$0.01
0.09%
Market Cap$787,587
Volume$114,115
Market Cap$786,759
Volume$40,640
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$785,751
Volume$146,372
Market Cap$784,520
Volume$1.12M
3256
$0.00078611
0.90%
Market Cap$784,158
Volume$2,322
3258
$0.00083078
8.41%
Market Cap$782,803
Volume$60,982
3259
$0.01
11.52%
Market Cap$782,461
Volume$299,849
3260
$0.00078238
2.99%
Market Cap$782,344
Volume$2
3261
$0.000092
0%
Market Cap$781,963
Volume$4
3262
Market Cap$779,797
Volume$65,834
Market Cap$778,329
Volume$30
3263
$0.00372807
5.87%
Market Cap$777,120
Volume$1,856
3265
$0.05
0.47%
Market Cap$777,058
Volume$4,430
Market Cap$776,119
Volume$1,996
$0.00121164
0%
Market Cap$775,448
Volume$42
3267
$121.21
0.21%
Market Cap$775,322
Volume$11,315
Market Cap$773,732
Volume$1
3268
Market Cap$772,483
Volume$3,334
3270
$0.00077143
0.07%
Market Cap$771,430
Volume$1.83M
Market Cap$771,313
Volume$2
Market Cap$770,675
Volume$21,114
3271
Market Cap$770,582
Volume$4,121
3273
$0.00077034
7.38%
Market Cap$770,513
Volume$21
Market Cap$768,904
Volume$31
3274
$0.00004406
9.96%
Market Cap$768,763
Volume$612
3275
$0.00106035
0.08%
Market Cap$768,537
Volume$1,982
Market Cap$765,805
Volume$81,142
3279
$0.000807
1.60%
Market Cap$765,487
Volume$37,404
3276
$0.05
1.71%
Market Cap$765,030
Volume$37,884
3280
$0.01
0.12%
Market Cap$764,777
Volume$530
3281
$0.00077125
5.78%
Market Cap$762,790
Volume$3,013
Market Cap$762,074
Volume$1
3282
$0.76
0.61%
Market Cap$761,560
Volume$301
3283
$0.00000349
1.86%
Market Cap$761,450
Volume$101
3284
$0.00076013
0.03%
Market Cap$760,300
Volume$36
$0.00007594
0%
Market Cap$759,404
Volume$10
3198
Market Cap$831,916
Volume$2,045
3199
$0.00044681
0.38%
Market Cap$830,864
Volume$7,254

Data provided by Coingecko API