LoopNetwork (LOOP) Canlı Fiyat

LoopNetwork logo
LOOPLoopNetwork
ETH 0,000006 -0.32%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 51
1.68%
Dolaşımdaki miktar
0 LOOP
Yayın tarihi
-

Data provided by Coingecko API

LOOP Fiyat İstatistikleri

Fiyat / LoopNetwork Fiyatı Bugün

LoopNetwork Fiyatı
ETH 0,00000617

Fiyat Değişimi

ETH <0.000001
0.32%
24s Düşük / 24s Yüksek
ETH 0,00000602 / ETH 0,00000629

Alım Satım Hacmi

ETH 51,357
1.68%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LoopNetwork Arzı

Daloşımdaki Arz
0 LOOP
Toplam Arz
200.000.000 LOOP
Maks Arz
200.000.000 LOOP

LoopNetwork piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.234
0.85%

Dünkü LoopNetwork Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000061595322 / ETH 0,0000062856634
Dünkü Açılış / Kapanış
ETH 0,0000062856634 / ETH 0,0000061595322
Dünkü Değişim
0.85%
Dünkü Hacim
ETH 54,255524

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,019152883 / ETH 0,033247348
30g Düşük/30g Yüksek
ETH 0,0000059419575 / ETH 0,0000063626452
90g Düşük/90g Yüksek
ETH 0,0000057368474 / ETH 0,0000076495193
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000042840159 / ETH 0,0000076495193
Tüm Zamanlar YüksekMar 29, 2023 (2 yıl önce)
ETH 0,00014637
95.77%
Tüm Zamanlar DüşükMar 16, 2022 (3 yıl önce)
ETH 0,00000103
499.08%

Data provided by Coingecko API

LOOP'den ETH'ye Dönüştürücü

LoopNetwork
LoopNetworkLOOP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOP Safely with 3Commas

Use a proven backtested strategy for LOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LoopNetwork Fiyat Tablosu (LOOP'den ETH'ye)

    LOOPETH TradingView tarafından

    LoopNetwork Borsaları

    Instant crypto to crypto exchange coming soon!

    LoopNetwork Geçmiş Fiyat Verileri (ETH)

    Tarih
    23.08.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    22.08.2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    21.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    20.08.2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000008
    ETH 0,000006
    19.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    18.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    17.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 24 dakika ve 1 saniye

    Explore Our Other Products for LOOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.371
    1.36%
    Piyasa değeriETH 2,3T
    HacimETH 25,7B
    2
    eth
    EthereumETH
    ETH 4.799,36
    0.43%
    Piyasa değeriETH 578,33B
    HacimETH 28,76B
    3
    ETH 3,06
    0.05%
    Piyasa değeriETH 181,53B
    HacimETH 4,43B
    5
    ETH 883,71
    1.33%
    Piyasa değeriETH 123,03B
    HacimETH 1,41B
    6
    ETH 205,77
    3.03%
    Piyasa değeriETH 111,1B
    HacimETH 7,72B
    9
    ETH 0,237225
    0.82%
    Piyasa değeriETH 35,68B
    HacimETH 2,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 26,532606
    0.22%
    Piyasa değeriETH 527,92M
    HacimETH 7,52M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 6,42M
    3
    ETH 0,0006739
    1.08%
    Piyasa değeriETH 40,07M
    HacimETH 1,05M
    4
    ETH 0,00023544
    1.67%
    Piyasa değeriETH 39,31M
    HacimETH 18,31M
    5
    ETH 0,19849651
    1.99%
    Piyasa değeriETH 27,63M
    HacimETH 416.412

    Data provided by Coingecko API