LP 3pool Curve (3CRV) Canlı Fiyat

LP 3pool Curve logo
3CRVLP 3pool Curve
ETH 0,000241+ 3.96%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 109
27.04%
Dolaşımdaki miktar
0 3CRV
Yayın tarihi
-

Data provided by Coingecko API

3CRV Fiyat İstatistikleri

Fiyat / LP 3pool Curve Fiyatı Bugün

LP 3pool Curve Fiyatı
ETH 0,00024098

Fiyat Değişimi

ETH 0,00000918
3.96%
24s Düşük / 24s Yüksek
ETH 0,00023161 / ETH 0,00024038

Alım Satım Hacmi

ETH 109,271
27.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LP 3pool Curve Arzı

Daloşımdaki Arz
0 3CRV
Toplam Arz
180.538.302,261 3CRV
Maks Arz
0 3CRV

LP 3pool Curve piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 43.398
3.06%

Dünkü LP 3pool Curve Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023260232 / ETH 0,00023387967
Dünkü Açılış / Kapanış
ETH 0,00023387967 / ETH 0,00023260232
Dünkü Değişim
3.32%
Dünkü Hacim
ETH 21,390779

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0398237 / ETH 1,0398237
30g Düşük/30g Yüksek
ETH 0,00023167625 / ETH 0,00023938341
90g Düşük/90g Yüksek
ETH 0,00022559688 / ETH 0,00024318003
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021753266 / ETH 0,00024318003
Tüm Zamanlar YüksekKas 3, 2020 (4 yıl önce)
ETH 0,00269061
91.08%
Tüm Zamanlar DüşükKas 10, 2021 (3 yıl önce)
ETH 0,00020985
14.39%

Data provided by Coingecko API

3CRV'den ETH'ye Dönüştürücü

LP 3pool Curve
LP 3pool Curve3CRV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 3CRV Safely with 3Commas

Use a proven backtested strategy for 3CRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LP 3pool Curve Fiyat Tablosu (3CRV'den ETH'ye)

    3CRVETH TradingView tarafından

    LP 3pool Curve Borsaları

    Instant crypto to crypto exchange coming soon!

    LP 3pool Curve Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000238
    ETH 0
    ETH 0,000238
    ETH 0,000232
    30.08.2025
    ETH 0,000238
    ETH 0,000238
    ETH 0,000242
    ETH 0,000236
    29.08.2025
    ETH 0,000231
    ETH 0,000238
    ETH 0,000243
    ETH 0,000231
    28.08.2025
    ETH 0,000231
    ETH 0,000231
    ETH 0,000233
    ETH 0,000226
    27.08.2025
    ETH 0,000226
    ETH 0,000231
    ETH 0,00023
    ETH 0,000223
    26.08.2025
    ETH 0,000237
    ETH 0,000226
    ETH 0,000239
    ETH 0,000226
    25.08.2025
    ETH 0,000218
    ETH 0,000237
    ETH 0,000238
    ETH 0,000218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 21 dakika ve 51 saniye

    Explore Our Other Products for 3CRV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.633
    0.29%
    Piyasa değeriETH 2,16T
    HacimETH 38,4B
    2
    eth
    EthereumETH
    ETH 4.314,29
    3.77%
    Piyasa değeriETH 520,87B
    HacimETH 27,79B
    4
    ETH 2,73
    3.01%
    Piyasa değeriETH 162,26B
    HacimETH 7,18B
    5
    ETH 844,76
    2.37%
    Piyasa değeriETH 117,65B
    HacimETH 1,46B
    6
    ETH 197,87
    3.63%
    Piyasa değeriETH 107,12B
    HacimETH 6,86B
    9
    ETH 0,210652
    3.23%
    Piyasa değeriETH 31,76B
    HacimETH 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API