Lyvely (LVLY) Canlı Fiyat

Lyvely logo
LVLYLyvely
ETH 0,000005 -12.75%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 26
0.01%
Dolaşımdaki miktar
0 LVLY
Yayın tarihi
-

Data provided by Coingecko API

LVLY Fiyat İstatistikleri

Fiyat / Lyvely Fiyatı Bugün

Lyvely Fiyatı
ETH 0,00000457

Fiyat Değişimi

ETH <0.000001
12.75%
24s Düşük / 24s Yüksek
ETH 0,00000456 / ETH 0,00000528

Alım Satım Hacmi

ETH 26,049717
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lyvely Arzı

Daloşımdaki Arz
0 LVLY
Toplam Arz
1.000.000.000 LVLY
Maks Arz
1.000.000.000 LVLY

Lyvely piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.575
12.62%

Dünkü Lyvely Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000052327396 / ETH 0,0000052385067
Dünkü Açılış / Kapanış
ETH 0,0000052327396 / ETH 0,0000052385067
Dünkü Değişim
12.71%
Dünkü Hacim
ETH 29,322091

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,022217252 / ETH 0,022464622
30g Düşük/30g Yüksek
ETH 0,0000050944165 / ETH 0,0000052716144
90g Düşük/90g Yüksek
ETH 0,0000050944165 / ETH 0,0000054870866
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000048203841 / ETH 0,0000054870866
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
ETH 0,00010407
95.60%
Tüm Zamanlar DüşükAğu 22, 2025 (0 gün önce)
ETH 0,00000456
0.34%

Data provided by Coingecko API

LVLY'den ETH'ye Dönüştürücü

Lyvely
LyvelyLVLY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVLY Safely with 3Commas

Use a proven backtested strategy for LVLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lyvely Fiyat Tablosu (LVLY'den ETH'ye)

    LVLYETH TradingView tarafından

    Lyvely Borsaları

    Instant crypto to crypto exchange coming soon!

    Lyvely Geçmiş Fiyat Verileri (ETH)

    Tarih
    21.08.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    20.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    19.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    18.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    17.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    16.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    15.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 7 dakika ve 33 saniye

    Explore Our Other Products for LVLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.045
    4.04%
    Piyasa değeriETH 2,33T
    HacimETH 51,25B
    2
    eth
    EthereumETH
    ETH 4.856,97
    14.57%
    Piyasa değeriETH 587,48B
    HacimETH 62,47B
    3
    ETH 3,09
    7.42%
    Piyasa değeriETH 183,89B
    HacimETH 9,47B
    5
    ETH 899,39
    7.29%
    Piyasa değeriETH 125,32B
    HacimETH 2,3B
    6
    ETH 200,92
    10.93%
    Piyasa değeriETH 108,67B
    HacimETH 9,72B
    9
    ETH 0,241514
    11.47%
    Piyasa değeriETH 36,39B
    HacimETH 4,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 26,532606
    0.22%
    Piyasa değeriETH 527,92M
    HacimETH 7,52M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 6,42M
    3
    ETH 0,0006739
    1.08%
    Piyasa değeriETH 40,07M
    HacimETH 1,05M
    4
    ETH 0,00023544
    1.67%
    Piyasa değeriETH 39,31M
    HacimETH 18,31M
    5
    ETH 0,19849651
    1.99%
    Piyasa değeriETH 27,63M
    HacimETH 416.412

    Data provided by Coingecko API