MUX Protocol (MCB) Canlı Fiyat

MUX Protocol logo
MCBMUX Protocol
BTC 0,000022 -1.63%
Piyasa değeri
BTC 85
1.43%
Hacim (24s)
BTC 0
12.64%
Dolaşımdaki miktar
3.803.143 MCB
Yayın tarihi
04.07.2020

Data provided by Coingecko API

MCB Fiyat İstatistikleri

Fiyat / MUX Protocol Fiyatı Bugün

MUX Protocol Fiyatı
BTC 0,00002232

Fiyat Değişimi

BTC <0.000001
1.63%
24s Düşük / 24s Yüksek
BTC 0,00002038 / BTC 0,00002373

Alım Satım Hacmi

BTC 0,02108956
12.64%
Hacim / Piyasa Değeri
0,00024820007
Piyasa hakimiyeti
0,0002404116%
Piyasa sıralaması
#1798

MUX Protocol Arzı

Daloşımdaki Arz
3.803.143 MCB
Toplam Arz
4.803.143,549 MCB
Maks Arz
4.803.143 MCB

MUX Protocol piyasa değeri

Piyasa Değeri
BTC 84,97
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 107,313
0.93%

Dünkü MUX Protocol Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000022520935 / BTC 0,000022584787
Dünkü Açılış / Kapanış
BTC 0,000022584787 / BTC 0,000022520935
Dünkü Değişim
1.03%
Dünkü Hacim
BTC 0,0046809044

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 2,0003944 / BTC 2,5789698
30g Düşük/30g Yüksek
BTC 0,000020033308 / BTC 0,000023593965
90g Düşük/90g Yüksek
BTC 0,000019007915 / BTC 0,000023593965
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000017962475 / BTC 0,000023593965
Tüm Zamanlar YüksekTem 24, 2020 (5 yıl önce)
BTC 0,0016506
98.67%
Tüm Zamanlar DüşükAğu 12, 2025 (20 gün önce)
BTC 0,00001742
26.37%

Data provided by Coingecko API

MCB'den BTC'ye Dönüştürücü

MUX Protocol
MUX ProtocolMCB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCB Safely with 3Commas

Use a proven backtested strategy for MCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MUX Protocol Fiyat Tablosu (MCB'den BTC'ye)

    MCBBTC TradingView tarafından

    MUX Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    MUX Protocol Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000023
    BTC 0
    BTC 0,000024
    BTC 0,00002
    30.08.2025
    BTC 0,000022
    BTC 0,000023
    BTC 0,000023
    BTC 0,000022
    29.08.2025
    BTC 0,000021
    BTC 0,000022
    BTC 0,000023
    BTC 0,000019
    28.08.2025
    BTC 0,000021
    BTC 0,000021
    BTC 0,000021
    BTC 0,000019
    27.08.2025
    BTC 0,000019
    BTC 0,000021
    BTC 0,000021
    BTC 0,000018
    26.08.2025
    BTC 0,000022
    BTC 0,000019
    BTC 0,000022
    BTC 0,000018
    25.08.2025
    BTC 0,000022
    BTC 0,000022
    BTC 0,000022
    BTC 0,00002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 28 dakika ve 3 saniye

    Explore Our Other Products for MCB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.767
    0.44%
    Piyasa değeriBTC 2,16T
    HacimBTC 43,09B
    2
    BTC 4.296,57
    2.45%
    Piyasa değeriBTC 518,17B
    HacimBTC 32,34B
    4
    BTC 2,74
    1.53%
    Piyasa değeriBTC 163,24B
    HacimBTC 8,22B
    5
    BTC 845,08
    1.68%
    Piyasa değeriBTC 117,62B
    HacimBTC 1,66B
    6
    BTC 196,12
    3.22%
    Piyasa değeriBTC 106,03B
    HacimBTC 7,63B
    10
    BTC 0,208739
    2.77%
    Piyasa değeriBTC 31,46B
    HacimBTC 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1795
    BTC 0,00000011
    5.80%
    Piyasa değeriBTC 85
    HacimBTC 0
    1796
    BTC 0,0000102
    0.43%
    Piyasa değeriBTC 85
    HacimBTC 0
    1797
    BTC 0,00000009
    3.66%
    Piyasa değeriBTC 85
    HacimBTC 4
    1799
    BTC 0,00000015
    4.63%
    Piyasa değeriBTC 85
    HacimBTC 4
    1800
    BTC 0,00000008
    3.95%
    Piyasa değeriBTC 85
    HacimBTC 1

    Data provided by Coingecko API