Met.AI (MET) Canlı Fiyat

Met.AI logo
METMet.AI
RUB 0,003689 -2.67%
Piyasa değeri
RUB 2,21M
2.67%
Hacim (24s)
RUB 4.470
0.87%
Dolaşımdaki miktar
600.000.000 MET
Yayın tarihi
-

Data provided by Coingecko API

MET Fiyat İstatistikleri

Fiyat / Met.AI Fiyatı Bugün

Met.AI Fiyatı
RUB 0,00368928

Fiyat Değişimi

RUB -0,00010121069
2.67%
24s Düşük / 24s Yüksek
RUB 0,00367287 / RUB 0,00388101

Alım Satım Hacmi

RUB 4.470,25
0.87%
Hacim / Piyasa Değeri
0,0020194744
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9241

Met.AI Arzı

Daloşımdaki Arz
600.000.000 MET
Toplam Arz
1.000.000.000 MET
Maks Arz
1.000.000.000 MET

Met.AI piyasa değeri

Piyasa Değeri
RUB 2.213.571
2.67%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.689.285
0.18%

Dünkü Met.AI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,003679917 / RUB 0,003711912
Dünkü Açılış / Kapanış
RUB 0,003711912 / RUB 0,003679917
Dünkü Değişim
0.18%
Dünkü Hacim
RUB 4.497,6625

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000044680016 / RUB 0,0028143396
30g Düşük/30g Yüksek
RUB 0,0036778395 / RUB 0,0039440786
90g Düşük/90g Yüksek
RUB 0,0035632928 / RUB 0,0042002346
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0035632928 / RUB 0,22451882
Tüm Zamanlar YüksekAğu 3, 2025 (13 gün önce)
RUB 2,9
99.87%
Tüm Zamanlar DüşükAğu 12, 2025 (3 gün önce)
RUB 0,00356322
3.54%

Data provided by Coingecko API

MET'den RUB'ye Dönüştürücü

Met.AI
Met.AIMET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Met.AI Fiyat Tablosu (MET'den RUB'ye)

    METRUB TradingView tarafından

    Met.AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Met.AI Geçmiş Fiyat Verileri (RUB)

    Tarih
    15.08.2025
    RUB 0,003744
    RUB 0
    RUB 0,003865
    RUB 0,00368
    14.08.2025
    RUB 0,003898
    RUB 0,003744
    RUB 0,003944
    RUB 0,003678
    13.08.2025
    RUB 0,003763
    RUB 0,003898
    RUB 0,003907
    RUB 0,003759
    12.08.2025
    RUB 0,003634
    RUB 0,003763
    RUB 0,003797
    RUB 0,003563
    11.08.2025
    RUB 0,200579
    RUB 0,003634
    RUB 0,213709
    RUB 0,003617
    10.08.2025
    RUB 0,219802
    RUB 0,200579
    RUB 0,224519
    RUB 0,166045
    09.08.2025
    RUB 0,204063
    RUB 0,219802
    RUB 0,221797
    RUB 0,160845

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 3 dakika ve 20 saniye

    Explore Our Other Products for MET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.695
    1.01%
    Piyasa değeriRUB 2,34T
    HacimRUB 38,17B
    2
    RUB 4.431,76
    3.91%
    Piyasa değeriRUB 534,76B
    HacimRUB 44,67B
    3
    RUB 3,1
    0.72%
    Piyasa değeriRUB 184,04B
    HacimRUB 6,63B
    5
    RUB 835,22
    1.32%
    Piyasa değeriRUB 116,32B
    HacimRUB 2,67B
    6
    RUB 186,83
    4.48%
    Piyasa değeriRUB 100,85B
    HacimRUB 8,11B
    9
    RUB 0,231533
    0.76%
    Piyasa değeriRUB 34,82B
    HacimRUB 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9238
    RUB 0,00221933
    4.50%
    Piyasa değeriRUB 2,22M
    HacimRUB 2.680
    9237
    RUB 0,00235483
    5.60%
    Piyasa değeriRUB 2,22M
    HacimRUB 76.970
    9239
    RUB 0,00221702
    5.01%
    Piyasa değeriRUB 2,22M
    HacimRUB 175
    9242
    RUB 0,04050583
    1.06%
    Piyasa değeriRUB 2,21M
    HacimRUB 4.165
    9243
    RUB 0,00220157
    9.55%
    Piyasa değeriRUB 2,21M
    HacimRUB 742.127

    Data provided by Coingecko API