MetaMask USD (MUSD) Canlı Fiyat

MetaMask USD logo
MUSDMetaMask USD
ETH 0,000231+ 0.29%
Piyasa değeri
ETH 4.032
0.51%
Hacim (24s)
ETH 0
0.45%
Dolaşımdaki miktar
17.464.418 MUSD
Yayın tarihi
-

Data provided by Coingecko API

MUSD Fiyat İstatistikleri

Fiyat / MetaMask USD Fiyatı Bugün

MetaMask USD Fiyatı
ETH 0,00023078

Fiyat Değişimi

ETH <0.000001
0.29%
24s Düşük / 24s Yüksek
ETH 0,00022897 / ETH 0,00023366

Alım Satım Hacmi

ETH 0,33508456
0.45%
Hacim / Piyasa Değeri
0,00008310629
Piyasa hakimiyeti
0,00044684739%
Piyasa sıralaması
#1439

MetaMask USD Arzı

Daloşımdaki Arz
17.464.418,048 MUSD
Toplam Arz
17.464.418,048 MUSD
Maks Arz
0 MUSD

MetaMask USD piyasa değeri

Piyasa Değeri
ETH 4.032
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.032
0.49%

Dünkü MetaMask USD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023147691 / ETH 0,00023251458
Dünkü Açılış / Kapanış
ETH 0,00023147691 / ETH 0,00023251458
Dünkü Değişim
0.52%
Dünkü Hacim
ETH 0,37465904

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,97971134 / ETH 1,0036511
30g Düşük/30g Yüksek
ETH 0,00022892251 / ETH 0,00023363188
90g Düşük/90g Yüksek
ETH 0,00022892251 / ETH 0,00023491073
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021882753 / ETH 0,00023491073
Tüm Zamanlar YüksekEyl 6, 2025 (3 gün önce)
ETH 0,00023535
1.87%
Tüm Zamanlar DüşükEyl 4, 2025 (6 gün önce)
ETH 0,00021862
5.64%

Data provided by Coingecko API

MUSD'den ETH'ye Dönüştürücü

MetaMask USD
MetaMask USDMUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaMask USD Fiyat Tablosu (MUSD'den ETH'ye)

    MUSDETH TradingView tarafından

    MetaMask USD Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaMask USD Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,000233
    ETH 0
    ETH 0,000234
    ETH 0,000229
    08.09.2025
    ETH 0,000233
    ETH 0,000233
    ETH 0,000233
    ETH 0,000229
    07.09.2025
    ETH 0,000233
    ETH 0,000233
    ETH 0,000234
    ETH 0,000232
    06.09.2025
    ETH 0,000235
    ETH 0,000233
    ETH 0,000235
    ETH 0,000231
    05.09.2025
    ETH 0,000231
    ETH 0,000235
    ETH 0,000234
    ETH 0,000224
    04.09.2025
    ETH 0,000234
    ETH 0,000231
    ETH 0,000234
    ETH 0,000219
    03.09.2025
    ETH 0,000219
    ETH 0,000234
    ETH 0,000219
    ETH 0,000219

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 44 dakika ve 11 saniye

    Explore Our Other Products for MUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.274
    0.45%
    Piyasa değeriETH 2,24T
    HacimETH 44,74B
    2
    eth
    EthereumETH
    ETH 4.329,77
    0.52%
    Piyasa değeriETH 522,57B
    HacimETH 25,97B
    3
    ETH 2,97
    1.42%
    Piyasa değeriETH 176,78B
    HacimETH 4,57B
    5
    ETH 884,08
    0.17%
    Piyasa değeriETH 123,07B
    HacimETH 1,06B
    6
    ETH 220,18
    1.13%
    Piyasa değeriETH 119,38B
    HacimETH 9,15B
    9
    ETH 0,240517
    0.40%
    Piyasa değeriETH 36,28B
    HacimETH 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1436
    ETH 0,00000677
    2.61%
    Piyasa değeriETH 4.060
    HacimETH 156
    1437
    ETH 0,00004051
    1.76%
    Piyasa değeriETH 4.050
    HacimETH 1.029
    1438
    ETH 0,00000673
    0.15%
    Piyasa değeriETH 4.042
    HacimETH 0
    1441
    ETH 0,00000866
    0.93%
    Piyasa değeriETH 4.031
    HacimETH 461
    1440
    ETH 0,00000405
    39.37%
    Piyasa değeriETH 4.031
    HacimETH 1.045

    Data provided by Coingecko API