Mezo Bridged USDT (Mezo) (MUSDT) Canlı Fiyat

Mezo Bridged USDT (Mezo) logo
MUSDTMezo Bridged USDT (Mezo)
BTC 0,000009+ 1.30%
Piyasa değeri
BTC 1
1.15%
Hacim (24s)
BTC 0
30.04%
Dolaşımdaki miktar
107.687 MUSDT
Yayın tarihi
-

Data provided by Coingecko API

MUSDT Fiyat İstatistikleri

Fiyat / Mezo Bridged USDT (Mezo) Fiyatı Bugün

Mezo Bridged USDT (Mezo) Fiyatı
BTC 0,00000925

Fiyat Değişimi

BTC <0.000001
1.30%
24s Düşük / 24s Yüksek
BTC 0,0000091 / BTC 0,00000929

Alım Satım Hacmi

BTC 0,00240767
30.04%
Hacim / Piyasa Değeri
0,0024196165
Piyasa hakimiyeti
0,0000028154008%
Piyasa sıralaması
#7287

Mezo Bridged USDT (Mezo) Arzı

Daloşımdaki Arz
107.686,775 MUSDT
Toplam Arz
107.686,775 MUSDT
Maks Arz
0 MUSDT

Mezo Bridged USDT (Mezo) piyasa değeri

Piyasa Değeri
BTC 0,99506264
1.15%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,99506264
1.35%

Dünkü Mezo Bridged USDT (Mezo) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000091073518 / BTC 0,0000091270036
Dünkü Açılış / Kapanış
BTC 0,0000091270036 / BTC 0,0000091073518
Dünkü Değişim
1.46%
Dünkü Hacim
BTC 0,00042425742

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,98033367 / BTC 1,013072
30g Düşük/30g Yüksek
BTC 0,000009083238 / BTC 0,000009163042
90g Düşük/90g Yüksek
BTC 0,0000088423432 / BTC 0,0000092690805
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000087577055 / BTC 0,0000092690805
Tüm Zamanlar YüksekEyl 1, 2025 (0 gün önce)
BTC 0,00000929
0.53%
Tüm Zamanlar DüşükAğu 15, 2025 (16 gün önce)
BTC 0,00000807
14.53%

Data provided by Coingecko API

MUSDT'den BTC'ye Dönüştürücü

Mezo Bridged USDT (Mezo)
Mezo Bridged USDT (Mezo)MUSDT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSDT Safely with 3Commas

Use a proven backtested strategy for MUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mezo Bridged USDT (Mezo) Fiyat Tablosu (MUSDT'den BTC'ye)

    MUSDTBTC TradingView tarafından

    Mezo Bridged USDT (Mezo) Borsaları

    Instant crypto to crypto exchange coming soon!

    Mezo Bridged USDT (Mezo) Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 41 dakika ve 51 saniye

    Explore Our Other Products for MUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 107.818
    0.83%
    Piyasa değeriBTC 2,15T
    HacimBTC 30,69B
    2
    BTC 4.387,51
    1.49%
    Piyasa değeriBTC 530,09B
    HacimBTC 23,8B
    4
    BTC 2,72
    3.98%
    Piyasa değeriBTC 162,4B
    HacimBTC 4,79B
    5
    BTC 850,93
    1.07%
    Piyasa değeriBTC 118,76B
    HacimBTC 923,81M
    6
    BTC 197,95
    3.27%
    Piyasa değeriBTC 107,06B
    HacimBTC 5,94B
    10
    BTC 0,209568
    4.10%
    Piyasa değeriBTC 31,68B
    HacimBTC 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7284
    Piyasa değeriBTC 1
    HacimBTC 0
    7285
    Piyasa değeriBTC 1
    HacimBTC 0
    7286
    BTC 0
    10.25%
    Piyasa değeriBTC 1
    HacimBTC 0
    7288
    BTC 0,00000002
    15.60%
    Piyasa değeriBTC 1
    HacimBTC 0
    7289
    Piyasa değeriBTC 1
    HacimBTC 0

    Data provided by Coingecko API