Mona Arcane (MONA) Canlı Fiyat

Mona Arcane logo
MONAMona Arcane
RUB 0,006878 -2.42%
Piyasa değeri
RUB 6,88M
2.90%
Hacim (24s)
RUB 73.508
0.01%
Dolaşımdaki miktar
999.746.410 MONA
Yayın tarihi
-

Data provided by Coingecko API

MONA Fiyat İstatistikleri

Fiyat / Mona Arcane Fiyatı Bugün

Mona Arcane Fiyatı
RUB 0,00687827

Fiyat Değişimi

RUB -0,00017030559
2.42%
24s Düşük / 24s Yüksek
RUB 0,00687806 / RUB 0,00715144

Alım Satım Hacmi

RUB 73.508
0.01%
Hacim / Piyasa Değeri
0,010689705
Piyasa hakimiyeti
0,0000021480725%
Piyasa sıralaması
#7629

Mona Arcane Arzı

Daloşımdaki Arz
999.746.414,063 MONA
Toplam Arz
999.746.414,063 MONA
Maks Arz
999.999.668,11 MONA

Mona Arcane piyasa değeri

Piyasa Değeri
RUB 6.876.523
2.90%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.876.523

Dünkü Mona Arcane Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0068782677 / RUB 0,0068789448
Dünkü Açılış / Kapanış
RUB 0,0068782677 / RUB 0,0068789448
Dünkü Hacim
RUB 73.507,819

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000086359639 / RUB 0,00010671852
30g Düşük/30g Yüksek
RUB 0,0068782677 / RUB 0,0071239813
90g Düşük/90g Yüksek
RUB 0,0068782677 / RUB 0,0085905808
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0068782677 / RUB 0,0085905808
Tüm Zamanlar YüksekKas 28, 2024 (9 ay önce)
RUB 1,68
99.59%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
RUB 0,00573199
20.00%

Data provided by Coingecko API

MONA'den RUB'ye Dönüştürücü

Mona Arcane
Mona ArcaneMONA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mona Arcane Fiyat Tablosu (MONA'den RUB'ye)

    MONARUB TradingView tarafından

    Mona Arcane Borsaları

    Instant crypto to crypto exchange coming soon!

    Mona Arcane Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,007012
    RUB 0
    RUB 0,007124
    RUB 0,006878
    30.08.2025
    RUB 0,007714
    RUB 0,007012
    RUB 0,007714
    RUB 0,0069
    29.08.2025
    RUB 0,008324
    RUB 0,007714
    RUB 0,00843
    RUB 0,007614
    28.08.2025
    RUB 0,008053
    RUB 0,008324
    RUB 0,008591
    RUB 0,008053
    27.08.2025
    RUB 0,007822
    RUB 0,008053
    RUB 0,008317
    RUB 0,007742
    26.08.2025
    RUB 0,00749
    RUB 0,007822
    RUB 0,007831
    RUB 0,007424
    25.08.2025
    RUB 0,008172
    RUB 0,00749
    RUB 0,008494
    RUB 0,007527

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 47 dakika ve 48 saniye

    Explore Our Other Products for MONA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.626
    0.77%
    Piyasa değeriRUB 2,18T
    HacimRUB 33,74B
    2
    RUB 4.476,19
    0.40%
    Piyasa değeriRUB 541,29B
    HacimRUB 25,44B
    4
    RUB 2,81
    0.87%
    Piyasa değeriRUB 166,7B
    HacimRUB 5,64B
    5
    RUB 866,3
    0.89%
    Piyasa değeriRUB 120,57B
    HacimRUB 1,06B
    6
    RUB 203,82
    0.12%
    Piyasa değeriRUB 110,3B
    HacimRUB 6,37B
    9
    RUB 0,217752
    0.26%
    Piyasa değeriRUB 32,92B
    HacimRUB 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7626
    RUB 0,00704813
    1.05%
    Piyasa değeriRUB 7,05M
    HacimRUB 15.163
    7627
    RUB 0,00703596
    1.05%
    Piyasa değeriRUB 7,04M
    HacimRUB 46.691
    7630
    RUB 0,01523695
    0%
    Piyasa değeriRUB 7,01M
    HacimRUB 698
    7637
    RUB 0,00703283
    0.02%
    Piyasa değeriRUB 7,01M
    HacimRUB 4.671

    Data provided by Coingecko API