Mrs Miggles (MRSMIGGLES) Canlı Fiyat

Mrs Miggles logo
MRSMIGGLESMrs Miggles
0,000252 -4.53%
Piyasa değeri
€239.686
4.37%
Hacim (24s)
536
3375.85%
Dolaşımdaki miktar
948.650.290 MRSMIGGLES
Yayın tarihi
-

Data provided by Coingecko API

MRSMIGGLES Fiyat İstatistikleri

Fiyat / Mrs Miggles Fiyatı Bugün

Mrs Miggles Fiyatı
€0,00025223

Fiyat Değişimi

€-0,000011970733
4.53%
24s Düşük / 24s Yüksek
€0,00025168 / €0,0002643

Alım Satım Hacmi

€535,74
3375.85%
Hacim / Piyasa Değeri
0,0022351744
Piyasa hakimiyeti
0,0000071772186%
Piyasa sıralaması
#5894

Mrs Miggles Arzı

Daloşımdaki Arz
948.650.294,019 MRSMIGGLES
Toplam Arz
948.650.294,019 MRSMIGGLES
Maks Arz
1.000.000.000 MRSMIGGLES

Mrs Miggles piyasa değeri

Piyasa Değeri
€239.686
4.37%

Tamamen Seyreltilmiş
Piyasa değeri

€239.686
1.33%

Dünkü Mrs Miggles Fiyatı

Dünkü Düşük / Yüksek
€0,0002548291 / €0,00025732367
Dünkü Açılış / Kapanış
€0,0002548291 / €0,00025732367
Dünkü Değişim
1.50%
Dünkü Hacim
€413,95379

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00029419553 / €0,00032672844
30g Düşük/30g Yüksek
€0,0002548291 / €0,00027586468
90g Düşük/90g Yüksek
€0,00025176106 / €0,00027586468
52 Hafta Düşük / 52 Hafta Yüksek
€0,00025176106 / €0,00028097469
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
€0,00477022
94.70%
Tüm Zamanlar DüşükEyl 17, 2024 (11 ay önce)
€0,0000521
384.99%

Data provided by Coingecko API

MRSMIGGLES'den EUR'ye Dönüştürücü

Mrs Miggles
Mrs MigglesMRSMIGGLES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRSMIGGLES Safely with 3Commas

Use a proven backtested strategy for MRSMIGGLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mrs Miggles Fiyat Tablosu (MRSMIGGLES'den EUR'ye)

    MRSMIGGLESEUR TradingView tarafından

    Mrs Miggles Borsaları

    Instant crypto to crypto exchange coming soon!

    Mrs Miggles Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000267
    €0
    €0,000271
    €0,000255
    31.08.2025
    €0,000258
    €0,000267
    €0,000276
    €0,000258
    30.08.2025
    €0,000264
    €0,000258
    €0,000264
    €0,000252
    29.08.2025
    €0,000274
    €0,000264
    €0,000275
    €0,000261
    28.08.2025
    €0,000272
    €0,000274
    €0,000276
    €0,000271
    27.08.2025
    €0,000281
    €0,000272
    €0,000281
    €0,000273
    26.08.2025
    €0,000263
    €0,000281
    €0,00028
    €0,000261

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 7 dakika ve 20 saniye

    Explore Our Other Products for MRSMIGGLES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.618
    1.31%
    Piyasa değeri€2,2T
    Hacim€53,65B
    2
    4.274,27
    2.10%
    Piyasa değeri€516,55B
    Hacim€36,64B
    4
    2,81
    1.64%
    Piyasa değeri€167,06B
    Hacim€8,03B
    5
    849,56
    0.12%
    Piyasa değeri€118,22B
    Hacim€1,44B
    6
    205,26
    2.72%
    Piyasa değeri€111B
    Hacim€8,68B
    10
    0,21
    0.74%
    Piyasa değeri€31,79B
    Hacim€2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5886
    0,0013331
    1.17%
    Piyasa değeri€240.483
    Hacim€9
    5888
    0,00067183
    1.32%
    Piyasa değeri€240.368
    Hacim€12.136
    5900
    Piyasa değeri€240.245
    Hacim€451
    5891
    0,00079321
    4.32%
    Piyasa değeri€239.608
    Hacim€5.772
    5890
    0,00299392
    14.47%
    Piyasa değeri€239.514
    Hacim€3.848

    Data provided by Coingecko API