NEAR Protocol (NEAR) Canlı Fiyat

NEAR Protocol logo
NEARNEAR Protocol
$2,51+ 2.81%
Piyasa değeri
$3,13B
2.76%
Hacim (24s)
$117.434.410
1.31%
Dolaşımdaki miktar
1.249.837.000 NEAR
Yayın tarihi
-

Data provided by Coingecko API

NEAR Fiyat İstatistikleri

Fiyat / NEAR Protocol Fiyatı Bugün

NEAR Protocol Fiyatı
$2,51

Fiyat Değişimi

$0,068451
2.81%
24s Düşük / 24s Yüksek
$2,44 / $2,53

Alım Satım Hacmi

$117.434.410
1.31%
Hacim / Piyasa Değeri
0,03747417
Piyasa hakimiyeti
0,079809286%
Piyasa sıralaması
#50

NEAR Protocol Arzı

Daloşımdaki Arz
1.249.836.992 NEAR
Toplam Arz
1.269.856.260 NEAR
Maks Arz
0 NEAR

NEAR Protocol piyasa değeri

Piyasa Değeri
$3.133.742.700
2.76%

Tamamen Seyreltilmiş
Piyasa değeri

$3.183.937.400
1.77%

Dünkü NEAR Protocol Fiyatı

Dünkü Düşük / Yüksek
$2,4630424 / $2,4642346
Dünkü Açılış / Kapanış
$2,4642346 / $2,4630424
Dünkü Değişim
1.88%
Dünkü Hacim
$97.615.248

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
$2,2942091 / $2,5022975
30g Düşük/30g Yüksek
$2,3790641 / $2,4773709
90g Düşük/90g Yüksek
$2,3663813 / $2,4773709
52 Hafta Düşük / 52 Hafta Yüksek
$2,2942091 / $2,488592
Tüm Zamanlar YüksekOca 16, 2022 (3 yıl önce)
$20,44
87.76%
Tüm Zamanlar DüşükKas 4, 2020 (4 yıl önce)
$0,526762
374.73%

Data provided by Coingecko API

NEAR'den USD'ye Dönüştürücü

NEAR Protocol
NEAR ProtocolNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEAR Safely with 3Commas

Use a proven backtested strategy for NEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEAR Protocol Fiyat Tablosu (NEAR'den USD'ye)

    NEARUSD TradingView tarafından

    NEAR Protocol Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    $2,51
    NEAR/USDT
    $0,001
    $15.032.798
    Recently
    KuCoin
    KuCoin
    $2,51
    NEAR/USDT
    $0,0001
    $4.047.177
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $4,17
    NEAR/USD
    $0,001
    $3.619.664
    Recently
    Gate
    Gate
    $2,51
    NEAR/USDT
    $0,001
    $2.435.108
    Recently
    Kraken
    Kraken
    $2,5
    NEAR/USD
    $0,001
    $414.568
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $4,16
    NEAR/USDT
    $0,007
    $154.252
    Recently
    Bybit
    Bybit
    $2,51
    NEAR/USD
    $0,0008
    $79.920
    Recently
    HTX
    HTX
    $2,5
    NEAR/USDT
    $0,0003
    $55.858
    Recently
    Bitfinex
    Bitfinex
    $2,51
    NEAR/USD
    $0,0001
    $31.648
    Recently
    Binance US
    Binance US
    $2,53
    NEAR/USDT
    $0,012
    $2.185
    Recently
    Binance US
    Binance US
    $2,51
    NEAR/USD
    $0,011
    $906
    Recently
    Bitfinex
    Bitfinex
    $2,53
    NEAR/USDT
    $0,0171
    $355
    Recently
    Bitstamp
    Bitstamp
    $2,53
    NEAR/USD
    $0,002
    $0
    Recently

    NEAR Protocol Geçmiş Fiyat Verileri (USD)

    Tarih
    07.09.2025
    $2,402122
    $0
    $2,477371
    $2,402122
    06.09.2025
    $2,398912
    $2,402122
    $2,404396
    $2,379064
    05.09.2025
    $2,376039
    $2,398912
    $2,471171
    $2,371742
    04.09.2025
    $2,470484
    $2,376039
    $2,471415
    $2,366381
    03.09.2025
    $2,438356
    $2,470484
    $2,488592
    $2,425148
    02.09.2025
    $2,336132
    $2,438356
    $2,426373
    $2,326102
    01.09.2025
    $2,368536
    $2,336132
    $2,436669
    $2,294209

    Data provided by Coingecko API

    NEAR Fiyat Grafiği

    NEAR'nin canlı fiyatı bugün (NEAR/USD) başına $ 2,51 ve mevcut piyasa değeri 3,13B USD'dir. 24 saatlik işlem hacmi $ 117.434.410 USD'dir. NEAR - USD fiyatı gerçek zamanlı olarak güncellenir. Son 24 saatteNEAR Protocol +2.81% değer kaybetti. Dolaşımdaki arzı $ 1.249.837.000 NEAR'dir.

    NEAR Protocol Coin Fiyat Tablosu, BTC, ETH ve XRP dahil olmak üzere başlıca fiat para birimleri ve kripto para birimleri arasındaki USD, EUR, GBP döviz kurlarını belirler. Dönüşüm oranları, Canlı NEAR Fiyat Endeksi ve diğer dijital varlıkların fiyat endekslerine dayanmaktadır.


    Bu içerik ve burada yer alan herhangi bir bilgi size yalnızca bilgilendirme amacıyla sunulmaktadır, Coinbase tarafından içerikte atıfta bulunulan herhangi bir menkul kıymeti, finansal ürünü veya aracı satın almak, satmak veya tutmak için bir öneri teşkil etmez ve yatırım tavsiyesi, finansal tavsiye, ticaret tavsiyesi veya başka herhangi bir tavsiye.

    Bu içerik ve burada yer alan herhangi bir bilgi size yalnızca bilgilendirme amaçlı sağlanmaktadır, Coinbase tarafından içerikte atıfta bulunulan herhangi bir menkul kıymet, finansal ürün veya enstrümanın satın alınması, satılması veya elde bulundurulması yönünde bir öneri teşkil etmez ve yatırım tavsiyesi, finansal tavsiye, alım satım tavsiyesi veya başka herhangi bir tavsiye niteliğindedir.

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 4 dakika ve 30 saniye

    Explore Our Other Products for NEAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    $111.957
    0.63%
    Piyasa değeri$2,23T
    Hacim$28,68B
    2
    $4.311,35
    0.08%
    Piyasa değeri$520,2B
    Hacim$19,84B
    3
    $2,93
    3.59%
    Piyasa değeri$174,79B
    Hacim$5,62B
    5
    $877,77
    0.58%
    Piyasa değeri$122,15B
    Hacim$1,16B
    6
    $214,13
    5.18%
    Piyasa değeri$115,86B
    Hacim$7,78B
    9
    $0,23
    6.43%
    Piyasa değeri$35,13B
    Hacim$2,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    47
    $338,88
    4.46%
    Piyasa değeri$3,25B
    Hacim$72,6M
    48
    Piyasa değeri$3,18B
    Hacim$69,28M
    Piyasa değeri$3,14B
    Hacim$36,25M
    51
    $4,34
    2.22%
    Piyasa değeri$2,99B
    Hacim$349,3M
    52
    $0,93
    1.87%
    Piyasa değeri$2,92B
    Hacim$103,85M

    Data provided by Coingecko API