Neo Tokyo (BYTES) Canlı Fiyat

Neo Tokyo logo
BYTESNeo Tokyo
BTC 0,000019+ 10.79%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.15%
Dolaşımdaki miktar
0 BYTES
Yayın tarihi
-

Data provided by Coingecko API

BYTES Fiyat İstatistikleri

Fiyat / Neo Tokyo Fiyatı Bugün

Neo Tokyo Fiyatı
BTC 0,00001875

Fiyat Değişimi

BTC 0,00000183
10.79%
24s Düşük / 24s Yüksek
BTC 0,00001661 / BTC 0,00001879

Alım Satım Hacmi

BTC 0,26016968
0.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Neo Tokyo Arzı

Daloşımdaki Arz
0 BYTES
Toplam Arz
2.148.206 BYTES
Maks Arz
0 BYTES

Neo Tokyo piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 40,26784
11.90%

Dünkü Neo Tokyo Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00001660074 / BTC 0,000016901163
Dünkü Açılış / Kapanış
BTC 0,000016901163 / BTC 0,00001660074
Dünkü Değişim
11.93%
Dünkü Hacim
BTC 0,21245795

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,43192873 / BTC 2,1739868
30g Düşük/30g Yüksek
BTC 0,000003920408 / BTC 0,000017906065
90g Düşük/90g Yüksek
BTC 0,000003920408 / BTC 0,000019780153
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000003920408 / BTC 0,000020070418
Tüm Zamanlar YüksekKas 23, 2023 (1 yıl önce)
BTC 0,00059388
96.84%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
BTC 0,00000392
378.14%

Data provided by Coingecko API

BYTES'den BTC'ye Dönüştürücü

Neo Tokyo
Neo TokyoBYTES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTES Safely with 3Commas

Use a proven backtested strategy for BYTES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Neo Tokyo Fiyat Tablosu (BYTES'den BTC'ye)

    BYTESBTC TradingView tarafından

    Neo Tokyo Borsaları

    Instant crypto to crypto exchange coming soon!

    Neo Tokyo Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000018
    BTC 0
    BTC 0,000018
    BTC 0,000004
    01.09.2025
    BTC 0,000018
    BTC 0,000018
    BTC 0,000018
    BTC 0,000017
    31.08.2025
    BTC 0,000019
    BTC 0,000018
    BTC 0,00002
    BTC 0,000018
    30.08.2025
    BTC 0,000019
    BTC 0,000019
    BTC 0,000019
    BTC 0,000018
    29.08.2025
    BTC 0,000018
    BTC 0,000019
    BTC 0,000019
    BTC 0,000018
    28.08.2025
    BTC 0,000019
    BTC 0,000018
    BTC 0,000019
    BTC 0,000018
    27.08.2025
    BTC 0,00002
    BTC 0,000019
    BTC 0,00002
    BTC 0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 32 dakika ve 28 saniye

    Explore Our Other Products for BYTES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.864
    0.71%
    Piyasa değeriBTC 2,23T
    HacimBTC 36,2B
    2
    BTC 4.462,81
    3.15%
    Piyasa değeriBTC 538,71B
    HacimBTC 29,44B
    3
    BTC 2,84
    0.45%
    Piyasa değeriBTC 169,22B
    HacimBTC 4,21B
    5
    BTC 854,94
    0.32%
    Piyasa değeriBTC 119B
    HacimBTC 855,56M
    6
    BTC 210,17
    0.66%
    Piyasa değeriBTC 113,65B
    HacimBTC 6,99B
    9
    BTC 0,220787
    2.80%
    Piyasa değeriBTC 33,31B
    HacimBTC 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API