Oraichain (ORAI) Canlı Fiyat

Oraichain logo
ORAIOraichain
ETH 0,000574+ 1.48%
Piyasa değeri
ETH 10.977
1.70%
Hacim (24s)
ETH 133
1.15%
Dolaşımdaki miktar
19.138.370 ORAI
Yayın tarihi
-

Data provided by Coingecko API

ORAI Fiyat İstatistikleri

Fiyat / Oraichain Fiyatı Bugün

Oraichain Fiyatı
ETH 0,00057374

Fiyat Değişimi

ETH 0,00000837
1.48%
24s Düşük / 24s Yüksek
ETH 0,00056181 / ETH 0,00058695

Alım Satım Hacmi

ETH 132,73
1.15%
Hacim / Piyasa Değeri
0,012091646
Piyasa hakimiyeti
0,0012165287%
Piyasa sıralaması
#828

Oraichain Arzı

Daloşımdaki Arz
19.138.370 ORAI
Toplam Arz
19.361.214 ORAI
Maks Arz
19.779.272 ORAI

Oraichain piyasa değeri

Piyasa Değeri
ETH 10.977
1.70%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 11.105
0.39%

Dünkü Oraichain Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00057102954 / ETH 0,00057169165
Dünkü Açılış / Kapanış
ETH 0,00057169165 / ETH 0,00057102954
Dünkü Değişim
0.42%
Dünkü Hacim
ETH 132,45079

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,4016425 / ETH 2,7045267
30g Düşük/30g Yüksek
ETH 0,00056227975 / ETH 0,00058182602
90g Düşük/90g Yüksek
ETH 0,00056227975 / ETH 0,0006018292
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00055653808 / ETH 0,00063444736
Tüm Zamanlar YüksekŞub 19, 2021 (4 yıl önce)
ETH 0,05366993
98.93%
Tüm Zamanlar DüşükEyl 1, 2025 (5 gün önce)
ETH 0,00055552
3.11%

Data provided by Coingecko API

ORAI'den ETH'ye Dönüştürücü

Oraichain
OraichainORAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORAI Safely with 3Commas

Use a proven backtested strategy for ORAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Oraichain Fiyat Tablosu (ORAI'den ETH'ye)

    ORAIETH TradingView tarafından

    Oraichain Borsaları

    Instant crypto to crypto exchange coming soon!

    Oraichain Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000581
    ETH 0
    ETH 0,000581
    ETH 0,000562
    05.09.2025
    ETH 0,000584
    ETH 0,000581
    ETH 0,000584
    ETH 0,000567
    04.09.2025
    ETH 0,000587
    ETH 0,000584
    ETH 0,000596
    ETH 0,000572
    03.09.2025
    ETH 0,000581
    ETH 0,000587
    ETH 0,000602
    ETH 0,000577
    02.09.2025
    ETH 0,000557
    ETH 0,000581
    ETH 0,000603
    ETH 0,000557
    01.09.2025
    ETH 0,000597
    ETH 0,000557
    ETH 0,000597
    ETH 0,000565
    31.08.2025
    ETH 0,000634
    ETH 0,000597
    ETH 0,000634
    ETH 0,000595

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 47 dakika ve 52 saniye

    Explore Our Other Products for ORAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.179
    0.33%
    Piyasa değeriETH 2,21T
    HacimETH 23,34B
    2
    eth
    EthereumETH
    ETH 4.298,05
    0.08%
    Piyasa değeriETH 518,95B
    HacimETH 15,89B
    3
    ETH 2,89
    2.79%
    Piyasa değeriETH 172,2B
    HacimETH 2,67B
    5
    ETH 873,67
    1.28%
    Piyasa değeriETH 121,65B
    HacimETH 850,46M
    6
    ETH 203,75
    0.89%
    Piyasa değeriETH 110,4B
    HacimETH 2,89B
    9
    ETH 0,223342
    4.03%
    Piyasa değeriETH 33,64B
    HacimETH 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    825
    ETH 0,01102892
    0.36%
    Piyasa değeriETH 11.097
    HacimETH 114
    826
    ETH 0,00000443
    9.28%
    Piyasa değeriETH 11.016
    HacimETH 10.165
    827
    ETH 0,00022922
    0.09%
    Piyasa değeriETH 10.979
    HacimETH 7
    829
    ETH 0,00011754
    3.35%
    Piyasa değeriETH 10.897
    HacimETH 74
    831
    ETH 0,00001516
    1.38%
    Piyasa değeriETH 10.831
    HacimETH 71

    Data provided by Coingecko API