Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
$0.379016+ 4.28%
Market Cap
$7.37M
4.28%
Volume (24)
$161,302
0.15%
Circulating Supply
19,436,019 ORAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORAI price Statistics

Oraichain Price Today

Oraichain Price
$0.379016

Price Change

$0.01553933
4.28%
24h Low / 24h High
$0.352727 / $0.392187

Trading Volume

$161,302
0.15%
Volume / Market Cap
0.021896489
Market Dominance
0.0002566909%
Market Rank
#1449

Oraichain Supply

Circulating Supply
19,436,019 ORAI
Total Supply
19,779,272 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
$7,366,569
4.28%

Fully Diluted
Market Cap

$7,496,668
0.29%

Oraichain Price Yesterday

Yesterday's Low / High
$0.37735444 / $0.37846935
Yesterday's Open / Close
$0.37846935 / $0.37735444
Yesterday's Change
0.29%
Yesterday's Volume
$181,679.58

Oraichain Price History

7d Low / 7d High
$0.35449802 / $0.45155168
30d Low / 30d High
$0.35449802 / $0.38635864
90d Low / 90d High
$0.35449802 / $0.42862947
52 Week Low / 52 Week High
$0.35449802 / $0.45155168
All Time HighFeb 19, 2021 (5 years ago)
$105.76
99.64%
All Time LowAug 9, 2026 (1 months ago)
$0.203572
86.18%

Data provided by Coingecko API

ORAI to USD converter

Oraichain
OraichainORAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Oraichain Price Chart (ORAI to USD)

ORAIUSD by TradingView

Oraichain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.38
ORAI/USDT
$0.001
$32,076
Recently
Gate.io
$0.38
ORAI/USDT
$0.0006
$9,079
Recently

Oraichain Historical Price Data (USD)

Date
9/29/2026
$0.376328
$0.378469
$0.381151
$0.354498
9/28/2026
$0.423177
$0.376328
$0.423177
$0.372193
9/27/2026
$0.416709
$0.423177
$0.4221
$0.405873
9/26/2026
$0.436016
$0.416709
$0.436016
$0.407656
9/25/2026
$0.415914
$0.436016
$0.433578
$0.407696
9/24/2026
$0.438519
$0.415914
$0.451552
$0.408428
9/23/2026
$0.433367
$0.438519
$0.444892
$0.41514

Data provided by Coingecko API

ORAI Price Live Data

The live price of ORAI is $ 0.379016 per (ORAI/USD) today with a current market cap of 7.37M USD. 24-hour trading volume is $ 161,302 USD. ORAI to USD price is updated in real-time. Oraichain is +4.28% in the last 24 hours. It has a circulating supply of $ 19,436,019 ORAI.

Oraichain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 4 minutes and 2 seconds

Explore Our Other Products for ORAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

1345
$0.06
0.74%
Market Cap$9.01M
Volume$23,074
Market Cap$9.01M
Volume$5.58M
1347
$0.01
5.18%
Market Cap$8.98M
Volume$1.66M
Market Cap$8.97M
Volume$64
1348
$1.85
2.33%
Market Cap$8.97M
Volume$35,083
1349
$0.00124163
1.56%
Market Cap$8.96M
Volume$1,368
1350
$5.58
0.35%
Market Cap$8.93M
Volume$467,384
1351
$0.06
4.61%
Market Cap$8.9M
Volume$124,675
1352
$0.4
35.09%
Market Cap$8.9M
Volume$3.84M
Market Cap$8.89M
Volume$1.74M
1354
$4.96
0.12%
Market Cap$8.87M
Volume$305,976
1355
$0.01
1.39%
Market Cap$8.86M
Volume$199,434
1356
$0.86
10.10%
Market Cap$8.86M
Volume$9,529
1357
$0.42
0.25%
Market Cap$8.84M
Volume$8,158
Market Cap$8.84M
Volume$1.3M
1359
$0.04
2.52%
Market Cap$8.83M
Volume$1.28M
1360
$0.00000099
0%
Market Cap$8.8M
Volume$40
1361
$2.19
0.01%
Market Cap$8.76M
Volume$9,348
1362
Market Cap$8.71M
Volume$25
1363
Market Cap$8.66M
Volume$51
1364
$0.00132189
3.46%
Market Cap$8.66M
Volume$235,284
1365
$0.0018104
15.81%
Market Cap$8.66M
Volume$30,675
1366
$247.17
0.22%
Market Cap$8.65M
Volume$2.53M
Market Cap$8.65M
Volume$498,818
1368
$0.00117606
2.05%
Market Cap$8.56M
Volume$142,823
1369
$1.54
2.61%
Market Cap$8.52M
Volume$11,213
1370
$0.02
6.22%
Market Cap$8.51M
Volume$1,095
1371
Market Cap$8.5M
Volume$99,633
1372
$0.64
0.40%
Market Cap$8.49M
Volume$4
1373
$0.01
25.23%
Market Cap$8.47M
Volume$692,188
1374
Market Cap$8.44M
Volume$2.21M
1375
$0.01
2.90%
Market Cap$8.43M
Volume$414,772
1376
Market Cap$8.43M
Volume$21
1377
$0.57
0.82%
Market Cap$8.41M
Volume$5,871
1378
Market Cap$8.4M
Volume$858,422
Market Cap$8.37M
Volume$631,237
1380
$0.00015483
0.49%
Market Cap$8.34M
Volume$190,446
1381
$0.01
2.40%
Market Cap$8.34M
Volume$144,337
1382
$0.01
8.82%
Market Cap$8.31M
Volume$4M
1383
$0.01
2.09%
Market Cap$8.27M
Volume$135,407
1384
$0.01
3.67%
Market Cap$8.27M
Volume$2.84M
1385
$0.02
2.97%
Market Cap$8.26M
Volume$7,873
1386
$1.55
3.75%
Market Cap$8.26M
Volume$1.02M
1387
$1.71
1.34%
Market Cap$8.26M
Volume$866,987
Market Cap$8.21M
Volume$0
1389
$0.6
1.59%
Market Cap$8.19M
Volume$31,875
1390
$0.00399208
6.36%
Market Cap$8.18M
Volume$1.08M
1391
$0.03
1.37%
Market Cap$8.18M
Volume$33,221
1392
$0.00131956
2.17%
Market Cap$8.18M
Volume$639,947
1393
Market Cap$8.13M
Volume$535,426
Market Cap$8.12M
Volume$0
1395
$0.00000019
0.07%
Market Cap$8.11M
Volume$455,166
1396
$0.01
2.16%
Market Cap$8.07M
Volume$3.98M
1397
$0.04
12.38%
Market Cap$8.06M
Volume$1.01M
1398
$88.85
1.93%
Market Cap$8.06M
Volume$54,403
1399
Market Cap$8.05M
Volume$153,147
Market Cap$8.04M
Volume$958,314
1401
$0.76
2.99%
Market Cap$8.04M
Volume$49,258
1402
$83,087
0.53%
Market Cap$8.03M
Volume$1.06M
1403
$0.03
10.68%
Market Cap$7.98M
Volume$829,143
1404
$1.62
3.09%
Market Cap$7.98M
Volume$503,593
Market Cap$7.96M
Volume$1.13M
1406
$0.01
0.08%
Market Cap$7.93M
Volume$17,420
1407
$0.01
44.67%
Market Cap$7.92M
Volume$11.85M
1408
$0.34
1.18%
Market Cap$7.91M
Volume$93,775
1409
Market Cap$7.9M
Volume$611,703
Market Cap$7.89M
Volume$1.6M
Market Cap$7.89M
Volume$2.62M
1413
$0.01
0.28%
Market Cap$7.87M
Volume$116,390
1414
Market Cap$7.86M
Volume$67,391
1415
Market Cap$7.84M
Volume$86,799
1416
$0.18
2.20%
Market Cap$7.83M
Volume$1.7M
1417
$0.06
2.62%
Market Cap$7.83M
Volume$1.13M
1418
Market Cap$7.83M
Volume$2.41M
1419
Market Cap$7.8M
Volume$652,734
Market Cap$7.79M
Volume$2.32M
Market Cap$7.78M
Volume$792
Market Cap$7.78M
Volume$0
1422
Market Cap$7.78M
Volume$12,152
1423
$0.1
0.44%
Market Cap$7.72M
Volume$51,154
1424
$0.00000856
2.39%
Market Cap$7.72M
Volume$337,965
1425
$0.02
19.57%
Market Cap$7.71M
Volume$1.44M
1426
Market Cap$7.68M
Volume$1.83M
1427
Market Cap$7.67M
Volume$886
1429
Market Cap$7.66M
Volume$0
1430
Market Cap$7.66M
Volume$189,651
1431
Market Cap$7.64M
Volume$132,797
1432
$0.05
18.83%
Market Cap$7.62M
Volume$43,904
1433
$0.36
2.72%
Market Cap$7.62M
Volume$2,055
Market Cap$7.61M
Volume$267
1434
$0.01
1.62%
Market Cap$7.61M
Volume$4,702
1435
$0.00000002
0.72%
Market Cap$7.6M
Volume$998
1436
$0.04
12.13%
Market Cap$7.58M
Volume$1.45M
1437
Market Cap$7.57M
Volume$948,352
1439
$0.00001098
2.81%
Market Cap$7.56M
Volume$326,137
1440
Market Cap$7.56M
Volume$1.8M
1345
$0.06
0.74%
Market Cap$9.01M
Volume$23,074
Market Cap$9.01M
Volume$5.58M

Data provided by Coingecko API