Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
$0.4581+ 11.28%
Market Cap
$8.9M
11.28%
Volume (24)
$238,591
1.12%
Circulating Supply
19,436,019 ORAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORAI price Statistics

Oraichain Price Today

Oraichain Price
$0.4581

Price Change

$0.04641947
11.28%
24h Low / 24h High
$0.396976 / $0.497691

Trading Volume

$238,591
1.12%
Volume / Market Cap
0.026797033
Market Dominance
0.00033293582%
Market Rank
#1275

Oraichain Supply

Circulating Supply
19,436,019 ORAI
Total Supply
19,779,272 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
$8,903,635
11.28%

Fully Diluted
Market Cap

$9,060,879
2.56%

Oraichain Price Yesterday

Yesterday's Low / High
$0.44586824 / $0.44746065
Yesterday's Open / Close
$0.44746065 / $0.44586824
Yesterday's Change
2.56%
Yesterday's Volume
$262,868.26

Oraichain Price History

7d Low / 7d High
$0.37617807 / $0.5307154
30d Low / 30d High
$0.39706494 / $0.4855489
90d Low / 90d High
$0.39706494 / $0.5307154
52 Week Low / 52 Week High
$0.37617807 / $0.5307154
All Time HighFeb 19, 2021 (5 years ago)
$105.76
99.57%
All Time LowAug 9, 2026 (1 months ago)
$0.203572
125.03%

Data provided by Coingecko API

ORAI to USD converter

Oraichain
OraichainORAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Oraichain Price Chart (ORAI to USD)

ORAIUSD by TradingView

Oraichain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.46
ORAI/USDT
$0.001
$67,995
Recently
Gate.io
$0.46
ORAI/USDT
$0.0003
$12,501
Recently

Oraichain Historical Price Data (USD)

Date
9/11/2026
$0.435222
$0.447461
$0.485549
$0.397065
9/10/2026
$0.516788
$0.435222
$0.516788
$0.442005
9/9/2026
$0.476705
$0.516788
$0.530715
$0.463718
9/8/2026
$0.415524
$0.476705
$0.48872
$0.414486
9/7/2026
$0.392978
$0.415524
$0.445369
$0.376178
9/6/2026
$0.404457
$0.392978
$0.41319
$0.380714
9/5/2026
$0.410555
$0.404457
$0.438185
$0.40464

Data provided by Coingecko API

ORAI Price Live Data

The live price of ORAI is $ 0.4581 per (ORAI/USD) today with a current market cap of 8.9M USD. 24-hour trading volume is $ 238,591 USD. ORAI to USD price is updated in real-time. Oraichain is +11.28% in the last 24 hours. It has a circulating supply of $ 19,436,019 ORAI.

Oraichain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 20 minutes and 30 seconds

Explore Our Other Products for ORAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,277
0.08%
Market Cap$1.55T
Volume$33.39B
2
$2,523.62
2.30%
Market Cap$307.99B
Volume$23.9B
4
$733.69
2.83%
Market Cap$97.7B
Volume$1.21B
5
$1.37
1.33%
Market Cap$86.08B
Volume$2.63B
7
$101.64
1.92%
Market Cap$59.62B
Volume$4.48B
12
$0.08
1.17%
Market Cap$13.21B
Volume$740.18M

Data provided by Coingecko API

More Cryptocurrencies

1142
$0.11
3.52%
Market Cap$11.37M
Volume$164,215
Market Cap$11.34M
Volume$8
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1150
$0.00000001
0%
Market Cap$11.23M
Volume$5
1144
$0.02
1.63%
Market Cap$11.22M
Volume$704,406
1145
$0.04
0.77%
Market Cap$11.22M
Volume$4.75M
Market Cap$11.21M
Volume$36.44M
1147
$0.00000002
0%
Market Cap$11.21M
Volume$4
1147
Market Cap$11.2M
Volume$2.97M
1148
$0.01
13.09%
Market Cap$11.2M
Volume$550,737
Market Cap$11.18M
Volume$3.83M
1150
$0.00137444
0.84%
Market Cap$11.16M
Volume$126,114
Market Cap$11.1M
Volume$522,455
Market Cap$11.09M
Volume$2.01M
1153
$0.03
2.54%
Market Cap$11.06M
Volume$1.57M
1154
$1.11
1.50%
Market Cap$11.04M
Volume$1,354
1155
Market Cap$10.97M
Volume$314,878
1156
Market Cap$10.95M
Volume$96,519
1157
$0.01
1.37%
Market Cap$10.88M
Volume$1.27M
Market Cap$10.86M
Volume$0
Market Cap$10.82M
Volume$7.21M
1160
$0.07
1.38%
Market Cap$10.82M
Volume$1.87M
1161
$0.00185851
6.85%
Market Cap$10.8M
Volume$1.94M
1163
$0.08
7.51%
Market Cap$10.71M
Volume$864,106
Market Cap$10.7M
Volume$1,398
1164
$0.01
0.38%
Market Cap$10.56M
Volume$6,809
1165
$4,378.36
1.03%
Market Cap$10.56M
Volume$32
1166
$129.32
4.18%
Market Cap$10.55M
Volume$74,079
1167
$0.02
1.09%
Market Cap$10.48M
Volume$115,671
Market Cap$10.44M
Volume$0
1168
$0.00016216
0.39%
Market Cap$10.44M
Volume$2.98M
1171
$5.49
0.01%
Market Cap$10.43M
Volume$7,802
Market Cap$10.42M
Volume$110,942
Market Cap$10.4M
Volume$6.36M
1174
$0.06
4.84%
Market Cap$10.38M
Volume$4.57M
1170
$0.04
9.19%
Market Cap$10.35M
Volume$2.55M
1175
$0.0000001
2.37%
Market Cap$10.32M
Volume$2,251
1176
$2.69
0.64%
Market Cap$10.31M
Volume$161,233
1177
$0.00064201
0.02%
Market Cap$10.29M
Volume$291,472
Market Cap$10.27M
Volume$2.55M
Market Cap$10.27M
Volume$170
1179
$0.06
3.92%
Market Cap$10.26M
Volume$1.38M
1181
Market Cap$10.25M
Volume$505,245
Market Cap$10.25M
Volume$1.63M
1182
$399.05
0.12%
Market Cap$10.24M
Volume$6.39M
Market Cap$10.23M
Volume$31,131
1184
$2.2
0.17%
Market Cap$10.23M
Volume$20,143
1185
$0.02
4.35%
Market Cap$10.23M
Volume$14,551
1186
$0.13
6.17%
Market Cap$10.22M
Volume$43,546
1187
$0.00001151
30.11%
Market Cap$10.18M
Volume$279,959
1188
$0.00149249
1.45%
Market Cap$10.16M
Volume$600,904
Market Cap$10.1M
Volume$737,153
1191
$1
0.02%
Market Cap$10.05M
Volume$21,763
1197
$0.01
13.46%
Market Cap$10.05M
Volume$1.12M
1192
$0.00067593
4.54%
Market Cap$10.05M
Volume$1.12M
Market Cap$10.02M
Volume$0
Market Cap$10.01M
Volume$121
1197
$0.00000006
1.67%
Market Cap$10M
Volume$52
1215
$1
0.00%
Market Cap$10M
Volume$231
1195
Market Cap$9.98M
Volume$2.17M
1196
$0.02
0.92%
Market Cap$9.97M
Volume$203,664
1198
$649.75
0.07%
Market Cap$9.95M
Volume$3.98M
1200
$2.08
0.15%
Market Cap$9.94M
Volume$188,914
1201
$0.01
12.42%
Market Cap$9.92M
Volume$410,482
1199
$0.06
17.45%
Market Cap$9.92M
Volume$1.39M
Market Cap$9.9M
Volume$737,639
1204
$0.02
1.60%
Market Cap$9.9M
Volume$38,750
1205
$0.26
1.72%
Market Cap$9.88M
Volume$3,618
1206
$0.58
6.19%
Market Cap$9.88M
Volume$5,172
1207
$0.00149707
22.84%
Market Cap$9.87M
Volume$53,111
Market Cap$9.86M
Volume$510,735
1209
$0.00140179
4.86%
Market Cap$9.84M
Volume$4.13M
1210
$0.11
1.58%
Market Cap$9.83M
Volume$661
1211
$0.11
0.52%
Market Cap$9.83M
Volume$232,031
1212
$0.01
2.02%
Market Cap$9.82M
Volume$179,914
1121
Market Cap$9.81M
Volume$2
1214
Market Cap$9.8M
Volume$63,944
1213
$0.78
6.89%
Market Cap$9.8M
Volume$2.09M
1216
Market Cap$9.77M
Volume$1
1215
$0.01
1.11%
Market Cap$9.76M
Volume$5.63M
1219
$0.00005615
0%
Market Cap$9.76M
Volume$5
1216
$0.00162661
0.39%
Market Cap$9.76M
Volume$952
1217
Market Cap$9.76M
Volume$5,678
1218
Market Cap$9.73M
Volume$7,221
1219
$0.02
6.57%
Market Cap$9.72M
Volume$4.21M
1220
Market Cap$9.65M
Volume$104,473
1248
$0.01
0%
Market Cap$9.64M
Volume$21
1221
$0.00071157
0.26%
Market Cap$9.62M
Volume$10,036
1222
$0.01
48.46%
Market Cap$9.6M
Volume$2.45M
1223
$0.01
14.21%
Market Cap$9.59M
Volume$6.15M
1224
$0.01
1.40%
Market Cap$9.59M
Volume$159,787
1225
$0.01
1.58%
Market Cap$9.54M
Volume$402,176
1226
$0.04
15.88%
Market Cap$9.53M
Volume$593,443
1227
Market Cap$9.48M
Volume$92,891
1231
$0.04
1.35%
Market Cap$9.47M
Volume$20
1142
$0.11
3.52%
Market Cap$11.37M
Volume$164,215
Market Cap$11.34M
Volume$8

Data provided by Coingecko API