OSCAR (OSCAR) Canlı Fiyat

OSCAR logo
OSCAROSCAR
RUB 0,169737 -4.33%
Piyasa değeri
RUB 151,36M
4.35%
Hacim (24s)
RUB 13.248.178
1.97%
Dolaşımdaki miktar
893.520.670 OSCAR
Yayın tarihi
-

Data provided by Coingecko API

OSCAR Fiyat İstatistikleri

Fiyat / OSCAR Fiyatı Bugün

OSCAR Fiyatı
RUB 0,169737

Fiyat Değişimi

RUB -0,0076787461
4.33%
24s Düşük / 24s Yüksek
RUB 0,154051 / RUB 0,177416

Alım Satım Hacmi

RUB 13.248.178
1.97%
Hacim / Piyasa Değeri
0,087528823
Piyasa hakimiyeti
0,000043800296%
Piyasa sıralaması
#3484

OSCAR Arzı

Daloşımdaki Arz
893.520.669,442 OSCAR
Toplam Arz
893.520.669,442 OSCAR
Maks Arz
1.000.000.000 OSCAR

OSCAR piyasa değeri

Piyasa Değeri
RUB 151.357.890
4.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 151.357.890
0.32%

Dünkü OSCAR Fiyatı

Dünkü Düşük / Yüksek
RUB 0,1662434 / RUB 0,1736175
Dünkü Açılış / Kapanış
RUB 0,1662434 / RUB 0,1736175
Dünkü Değişim
0.11%
Dünkü Hacim
RUB 11.599.958

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0018065607 / RUB 0,0022199009
30g Düşük/30g Yüksek
RUB 0,16239054 / RUB 0,17701876
90g Düşük/90g Yüksek
RUB 0,15676107 / RUB 0,17852879
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,14673655 / RUB 0,18021241
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 2,29
92.60%
Tüm Zamanlar DüşükMar 12, 2025 (6 ay önce)
RUB 0,101452
66.97%

Data provided by Coingecko API

OSCAR'den RUB'ye Dönüştürücü

OSCAR
OSCAROSCAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSCAR Safely with 3Commas

Use a proven backtested strategy for OSCAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OSCAR Fiyat Tablosu (OSCAR'den RUB'ye)

    OSCARRUB TradingView tarafından

    OSCAR Borsaları

    Instant crypto to crypto exchange coming soon!

    OSCAR Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 0,173146
    RUB 0
    RUB 0,177019
    RUB 0,162391
    10.09.2025
    RUB 0,160846
    RUB 0,173146
    RUB 0,178529
    RUB 0,160405
    09.09.2025
    RUB 0,166583
    RUB 0,160846
    RUB 0,174439
    RUB 0,159689
    08.09.2025
    RUB 0,175667
    RUB 0,166583
    RUB 0,175667
    RUB 0,156761
    07.09.2025
    RUB 0,168286
    RUB 0,175667
    RUB 0,180016
    RUB 0,157193
    06.09.2025
    RUB 0,146957
    RUB 0,168286
    RUB 0,180212
    RUB 0,146957
    05.09.2025
    RUB 0,151615
    RUB 0,146957
    RUB 0,163736
    RUB 0,146737

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 7 dakika ve 14 saniye

    Explore Our Other Products for OSCAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.181
    0.98%
    Piyasa değeriRUB 2,29T
    HacimRUB 50,08B
    2
    RUB 4.527,06
    1.97%
    Piyasa değeriRUB 546,8B
    HacimRUB 36,26B
    3
    RUB 3,06
    1.81%
    Piyasa değeriRUB 182,13B
    HacimRUB 6,19B
    5
    RUB 237,69
    6.41%
    Piyasa değeriRUB 128,91B
    HacimRUB 13,64B
    6
    RUB 904,95
    0.97%
    Piyasa değeriRUB 125,96B
    HacimRUB 1,33B
    8
    RUB 0,259921
    4.10%
    Piyasa değeriRUB 39,21B
    HacimRUB 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3481
    RUB 0,153199
    78.40%
    Piyasa değeriRUB 152,02M
    HacimRUB 9,66M
    3482
    RUB 0,00000028
    0.62%
    Piyasa değeriRUB 151,74M
    HacimRUB 6.003
    3483
    RUB 0,364124
    7.12%
    Piyasa değeriRUB 151,3M
    HacimRUB 829.593
    3485
    RUB 15,14
    0.44%
    Piyasa değeriRUB 151,17M
    HacimRUB 4,32M
    3486
    RUB 0,669682
    2.31%
    Piyasa değeriRUB 151,09M
    HacimRUB 291.002

    Data provided by Coingecko API