OSOL (OSOL) Canlı Fiyat

OSOL logo
OSOLOSOL
ETH 0 -9.96%
Piyasa değeri
ETH 243
9.96%
Hacim (24s)
ETH 6
0.78%
Dolaşımdaki miktar
999.992.230 OSOL
Yayın tarihi
-

Data provided by Coingecko API

OSOL Fiyat İstatistikleri

Fiyat / OSOL Fiyatı Bugün

OSOL Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
9.96%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH <0.000001

Alım Satım Hacmi

ETH 5,846121
0.78%
Hacim / Piyasa Değeri
0,024031508
Piyasa hakimiyeti
0,000026960347%
Piyasa sıralaması
#4028

OSOL Arzı

Daloşımdaki Arz
999.992.229,866 OSOL
Toplam Arz
999.992.229,866 OSOL
Maks Arz
1.000.000.000 OSOL

OSOL piyasa değeri

Piyasa Değeri
ETH 243,269
9.96%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 243,269
6.69%

Dünkü OSOL Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH <0.000001
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH <0.000001
Dünkü Değişim
6.49%
Dünkü Hacim
ETH 7,0439702

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0010751256 / ETH 0,001421589
30g Düşük/30g Yüksek
ETH <0.000001 / ETH <0.000001
90g Düşük/90g Yüksek
ETH <0.000001 / ETH <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH <0.000001
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
ETH 0,00009294
99.74%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
ETH <0.000001
1.18%

Data provided by Coingecko API

OSOL'den ETH'ye Dönüştürücü

OSOL
OSOLOSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSOL Safely with 3Commas

Use a proven backtested strategy for OSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OSOL Fiyat Tablosu (OSOL'den ETH'ye)

    OSOLETH TradingView tarafından

    OSOL Borsaları

    Instant crypto to crypto exchange coming soon!

    OSOL Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 22 dakika ve 47 saniye

    Explore Our Other Products for OSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.988
    1.29%
    Piyasa değeriETH 2,23T
    HacimETH 38,02B
    2
    eth
    EthereumETH
    ETH 4.466,07
    4.71%
    Piyasa değeriETH 538,72B
    HacimETH 30,89B
    3
    ETH 2,85
    1.65%
    Piyasa değeriETH 169,52B
    HacimETH 4,86B
    5
    ETH 858,74
    1.17%
    Piyasa değeriETH 119,57B
    HacimETH 834,63M
    6
    ETH 209,79
    2.45%
    Piyasa değeriETH 113,49B
    HacimETH 7,76B
    9
    ETH 0,219508
    4.24%
    Piyasa değeriETH 33,09B
    HacimETH 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4025
    Piyasa değeriETH 244
    HacimETH 2
    4027
    ETH 0,00000066
    24.53%
    Piyasa değeriETH 244
    HacimETH 27
    4026
    ETH 0
    12.68%
    Piyasa değeriETH 244
    HacimETH 3
    4029
    ETH 0,00000473
    6.64%
    Piyasa değeriETH 243
    HacimETH 8
    4030
    Piyasa değeriETH 243
    HacimETH 2

    Data provided by Coingecko API