OTSea (OTSEA) Canlı Fiyat

OTSea logo
OTSEAOTSea
RUB 0,106166 -0.84%
Piyasa değeri
RUB 0
0%
Hacim (24s)
RUB 4.592
0.39%
Dolaşımdaki miktar
0 OTSEA
Yayın tarihi
-

Data provided by Coingecko API

OTSEA Fiyat İstatistikleri

Fiyat / OTSea Fiyatı Bugün

OTSea Fiyatı
RUB 0,106166

Fiyat Değişimi

RUB -0,00089855008
0.84%
24s Düşük / 24s Yüksek
RUB 0,104685 / RUB 0,10714

Alım Satım Hacmi

RUB 4.592,4
0.39%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

OTSea Arzı

Daloşımdaki Arz
0 OTSEA
Toplam Arz
100.000.000 OTSEA
Maks Arz
100.000.000 OTSEA

OTSea piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.617.462
0.32%

Dünkü OTSea Fiyatı

Dünkü Düşük / Yüksek
RUB 0,10631465 / RUB 0,10672454
Dünkü Açılış / Kapanış
RUB 0,10672454 / RUB 0,10631465
Dünkü Değişim
0.33%
Dünkü Hacim
RUB 6.229,0241

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00131258 / RUB 0,0017324222
30g Düşük/30g Yüksek
RUB 0,10513819 / RUB 0,1114206
90g Düşük/90g Yüksek
RUB 0,10513819 / RUB 0,13798274
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,10513819 / RUB 0,13798274
Tüm Zamanlar YüksekAra 5, 2023 (1 yıl önce)
RUB 27,45
99.61%
Tüm Zamanlar DüşükOca 31, 2024 (1 yıl önce)
RUB 0,062089
71.09%

Data provided by Coingecko API

OTSEA'den RUB'ye Dönüştürücü

OTSea
OTSeaOTSEA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OTSEA Safely with 3Commas

Use a proven backtested strategy for OTSEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OTSea Fiyat Tablosu (OTSEA'den RUB'ye)

    OTSEARUB TradingView tarafından

    OTSea Borsaları

    Instant crypto to crypto exchange coming soon!

    OTSea Geçmiş Fiyat Verileri (RUB)

    Tarih
    16.08.2025
    RUB 0,107362
    RUB 0
    RUB 0,107362
    RUB 0,105138
    15.08.2025
    RUB 0,111441
    RUB 0,107362
    RUB 0,112207
    RUB 0,105983
    14.08.2025
    RUB 0,115878
    RUB 0,111441
    RUB 0,116526
    RUB 0,108327
    12.08.2025
    RUB 0,125345
    RUB 0
    RUB 0,135468
    RUB 0,125345
    10.08.2025
    RUB 0,127771
    RUB 0
    RUB 0,127771
    RUB 0,12375

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 44 dakika ve 54 saniye

    Explore Our Other Products for OTSEA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.534
    0.20%
    Piyasa değeriRUB 2,34T
    HacimRUB 21,63B
    2
    RUB 4.409,69
    1.47%
    Piyasa değeriRUB 532,63B
    HacimRUB 21,15B
    3
    RUB 3,11
    0.48%
    Piyasa değeriRUB 184,67B
    HacimRUB 4,1B
    5
    RUB 848,38
    1.54%
    Piyasa değeriRUB 118,26B
    HacimRUB 1,22B
    6
    RUB 188,77
    0.47%
    Piyasa değeriRUB 101,91B
    HacimRUB 4,15B
    9
    RUB 0,232103
    0.75%
    Piyasa değeriRUB 34,95B
    HacimRUB 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    RUB 9.533.582
    1.85%
    Piyasa değeriRUB 189,82T
    HacimRUB 5,14T
    2
    RUB 372.425
    1.39%
    Piyasa değeriRUB 45T
    HacimRUB 5,54T
    3
    RUB 249,9
    3.12%
    Piyasa değeriRUB 14,83T
    HacimRUB 826,73B
    4
    RUB 80,2
    0.58%
    Piyasa değeriRUB 13,3T
    HacimRUB 13,02T
    5
    RUB 68.208
    0.32%
    Piyasa değeriRUB 9,5T
    HacimRUB 415,91B

    Data provided by Coingecko API