Paycoin (PCI) Canlı Fiyat

Paycoin logo
PCIPaycoin
ETH 0,000018 -8.60%
Piyasa değeri
ETH 18.637
8.25%
Hacim (24s)
ETH 161
0.03%
Dolaşımdaki miktar
1.022.576.400 PCI
Yayın tarihi
-

Data provided by Coingecko API

PCI Fiyat İstatistikleri

Fiyat / Paycoin Fiyatı Bugün

Paycoin Fiyatı
ETH 0,00001821

Fiyat Değişimi

ETH -0,0000017128824
8.60%
24s Düşük / 24s Yüksek
ETH 0,00001767 / ETH 0,00002022

Alım Satım Hacmi

ETH 160,851
0.03%
Hacim / Piyasa Değeri
0,0086307346
Piyasa hakimiyeti
0,0020298542%
Piyasa sıralaması
#578

Paycoin Arzı

Daloşımdaki Arz
1.022.576.439,878 PCI
Toplam Arz
1.900.000.000 PCI
Maks Arz
1.900.000.000 PCI

Paycoin piyasa değeri

Piyasa Değeri
ETH 18.637
8.25%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 34.629
1.74%

Dünkü Paycoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000017869195 / ETH 0,000017957758
Dünkü Açılış / Kapanış
ETH 0,000017957758 / ETH 0,000017869195
Dünkü Değişim
1.66%
Dünkü Hacim
ETH 198,94336

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,082940075 / ETH 0,086843294
30g Düşük/30g Yüksek
ETH 0,000017699013 / ETH 0,000020286127
90g Düşük/90g Yüksek
ETH 0,000017699013 / ETH 0,000020568191
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000017699013 / ETH 0,000020568191
Tüm Zamanlar YüksekŞub 17, 2021 (4 yıl önce)
ETH 0,00228873
99.20%
Tüm Zamanlar DüşükEyl 23, 2023 (1 yıl önce)
ETH 0,00001141
60.67%

Data provided by Coingecko API

PCI'den ETH'ye Dönüştürücü

Paycoin
PaycoinPCI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCI Safely with 3Commas

Use a proven backtested strategy for PCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Paycoin Fiyat Tablosu (PCI'den ETH'ye)

    PCIETH TradingView tarafından

    Paycoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Paycoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    22.08.2025
    ETH 0,00002
    ETH 0
    ETH 0,00002
    ETH 0,000018
    21.08.2025
    ETH 0,000019
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    20.08.2025
    ETH 0,000021
    ETH 0,000019
    ETH 0,000021
    ETH 0,000019
    19.08.2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    ETH 0,00002
    18.08.2025
    ETH 0,000019
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    17.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    16.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 0 dakika ve 10 saniye

    Explore Our Other Products for PCI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.949
    2.37%
    Piyasa değeriETH 2,31T
    HacimETH 53,55B
    2
    eth
    EthereumETH
    ETH 4.716,6
    9.92%
    Piyasa değeriETH 568,84B
    HacimETH 64,56B
    3
    ETH 2,99
    4.83%
    Piyasa değeriETH 178,09B
    HacimETH 10,22B
    5
    ETH 881,58
    3.91%
    Piyasa değeriETH 122,7B
    HacimETH 2,49B
    6
    ETH 197,11
    8.00%
    Piyasa değeriETH 106,44B
    HacimETH 10,56B
    9
    ETH 0,231069
    5.92%
    Piyasa değeriETH 34,78B
    HacimETH 4,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    564
    ETH 0,00000228
    1.14%
    Piyasa değeriETH 18.762
    HacimETH 9.256
    571
    ETH 0,00807842
    5.35%
    Piyasa değeriETH 18.697
    HacimETH 214
    573
    ETH 0,00006301
    6.79%
    Piyasa değeriETH 18.656
    HacimETH 11
    574
    ETH 0,00000397
    5.69%
    Piyasa değeriETH 18.636
    HacimETH 1.808
    572
    Piyasa değeriETH 18.624
    HacimETH 59

    Data provided by Coingecko API