Paycoin (PCI) Canlı Fiyat

Paycoin logo
PCIPaycoin
ETH 0,000021 -1.03%
Piyasa değeri
ETH 21.570
1.83%
Hacim (24s)
ETH 292
0.54%
Dolaşımdaki miktar
1.022.576.400 PCI
Yayın tarihi
-

Data provided by Coingecko API

PCI Fiyat İstatistikleri

Fiyat / Paycoin Fiyatı Bugün

Paycoin Fiyatı
ETH 0,00002116

Fiyat Değişimi

ETH <0.000001
1.03%
24s Düşük / 24s Yüksek
ETH 0,0000211 / ETH 0,0000218

Alım Satım Hacmi

ETH 291,71
0.54%
Hacim / Piyasa Değeri
0,013523876
Piyasa hakimiyeti
0,0023563462%
Piyasa sıralaması
#546

Paycoin Arzı

Daloşımdaki Arz
1.022.576.439,878 PCI
Toplam Arz
1.900.000.000 PCI
Maks Arz
1.900.000.000 PCI

Paycoin piyasa değeri

Piyasa Değeri
ETH 21.570
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 40.079
1.86%

Dünkü Paycoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000021424114 / ETH 0,000021566039
Dünkü Açılış / Kapanış
ETH 0,000021424114 / ETH 0,000021566039
Dünkü Değişim
1.56%
Dünkü Hacim
ETH 362,25277

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,092479617 / ETH 0,097979662
30g Düşük/30g Yüksek
ETH 0,000021352844 / ETH 0,000022256598
90g Düşük/90g Yüksek
ETH 0,000021316446 / ETH 0,000022409088
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000021134583 / ETH 0,000022798637
Tüm Zamanlar YüksekŞub 17, 2021 (4 yıl önce)
ETH 0,00228873
99.07%
Tüm Zamanlar DüşükEyl 23, 2023 (1 yıl önce)
ETH 0,00001141
85.99%

Data provided by Coingecko API

PCI'den ETH'ye Dönüştürücü

Paycoin
PaycoinPCI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCI Safely with 3Commas

Use a proven backtested strategy for PCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Paycoin Fiyat Tablosu (PCI'den ETH'ye)

    PCIETH TradingView tarafından

    Paycoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Paycoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,000022
    ETH 0
    ETH 0,000022
    ETH 0,000021
    10.09.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    09.09.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    08.09.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000023
    ETH 0,000022
    07.09.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    06.09.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    05.09.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 59 dakika ve 53 saniye

    Explore Our Other Products for PCI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.614
    1.17%
    Piyasa değeriETH 2,3T
    HacimETH 49,48B
    2
    eth
    EthereumETH
    ETH 4.552,1
    3.01%
    Piyasa değeriETH 548,61B
    HacimETH 36,82B
    3
    ETH 3,07
    2.13%
    Piyasa değeriETH 183,02B
    HacimETH 6B
    5
    ETH 238,98
    7.50%
    Piyasa değeriETH 129,68B
    HacimETH 13,11B
    6
    ETH 908,92
    1.49%
    Piyasa değeriETH 126,53B
    HacimETH 1,28B
    8
    ETH 0,263218
    5.28%
    Piyasa değeriETH 39,74B
    HacimETH 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    544
    ETH 0,00000443
    1.59%
    Piyasa değeriETH 21.925
    HacimETH 4.213
    547
    ETH 0,01252606
    0.23%
    Piyasa değeriETH 21.624
    HacimETH 40
    550
    ETH 0,0000481
    3.37%
    Piyasa değeriETH 21.596
    HacimETH 3.698
    549
    ETH 0,00002151
    2.18%
    Piyasa değeriETH 21.549
    HacimETH 4.114
    548
    ETH 0,00828895
    2.44%
    Piyasa değeriETH 21.576
    HacimETH 364

    Data provided by Coingecko API